The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00143000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 3.13% |
| CLX240517C00143000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00143000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLX240517P00143000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.