The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00142000 | 2024-05-07 2:50PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 1.56% |
| CLX240517C00142000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 96 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00142000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CLX240517P00142000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.