The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00141000 | 2024-05-08 1:19PM EDT | 2024-05-10 | 0.73 | 0.55 | 0.70 | -0.22 | -23.16% | 42 | 101 | 16.43% |
| CLX240517C00141000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 1.49 | 1.45 | 1.55 | -0.51 | -25.37% | 3,346 | 108 | 18.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00141000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 0.75 | 0.90 | 1.10 | +0.05 | +7.14% | 4 | 49 | 18.60% |
| CLX240517P00141000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | +0.35 | +25.93% | 54 | 92 | 17.21% |
© 2024 Yahoo. All rights reserved.