The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00140000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 1.87 | 1.60 | 1.80 | +1.02 | +120.00% | 98 | 245 | 22.02% |
| CLX240517C00140000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 2.59 | 2.35 | 2.50 | +1.14 | +78.62% | 1,930 | 141 | 20.00% |
| CLX240524C00140000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 3.10 | 2.60 | 3.10 | +1.10 | +55.00% | 15 | 21 | 20.41% |
| CLX240531C00140000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 3.30 | 3.20 | 5.40 | +1.00 | +43.48% | 10 | 59 | 33.33% |
| CLX240607C00140000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 2.73 | 3.70 | 5.50 | 0.00 | - | 7 | 3 | 29.94% |
| CLX240614C00140000 | 2024-05-07 10:06AM EDT | 2024-06-14 | 4.40 | 3.80 | 5.40 | +0.64 | +17.02% | 3 | 2 | 26.49% |
| CLX240621C00140000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | +0.85 | +23.94% | 65 | 303 | 20.25% |
| CLX240719C00140000 | 2024-05-07 1:19PM EDT | 2024-07-19 | 5.67 | 5.70 | 6.00 | +1.47 | +35.00% | 4 | 91 | 21.51% |
| CLX240920C00140000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 8.25 | 8.30 | 8.70 | +1.05 | +14.58% | 1 | 86 | 23.68% |
| CLX241018C00140000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 9.40 | 9.40 | 9.70 | +1.00 | +11.90% | 5 | 18 | 24.23% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.13 | 11.40 | 11.80 | 0.00 | - | 12 | 33 | 25.37% |
| CLX250117C00140000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 10.70 | 11.70 | 12.70 | 0.00 | - | 2 | 119 | 25.86% |
| CLX260116C00140000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 20.30 | 19.60 | 20.80 | +1.40 | +7.41% | 2 | 13 | 27.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00140000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.50 | -1.03 | -67.32% | 17 | 76 | 19.19% |
| CLX240517P00140000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.95 | -48.72% | 17 | 239 | 16.87% |
| CLX240524P00140000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 2.35 | 1.20 | 1.50 | 0.00 | - | 5 | 6 | 16.79% |
| CLX240531P00140000 | 2024-05-07 1:37PM EDT | 2024-05-31 | 1.75 | 1.30 | 2.45 | -1.10 | -38.60% | 1 | 50 | 20.85% |
| CLX240607P00140000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 3.18 | 1.85 | 3.00 | 0.00 | - | 3 | 9 | 21.75% |
| CLX240621P00140000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.45 | -1.05 | -31.82% | 25 | 386 | 15.24% |
| CLX240719P00140000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.95 | -22.89% | 5 | 1,828 | 15.38% |
| CLX240920P00140000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | -1.00 | -15.15% | 72 | 133 | 18.62% |
| CLX241018P00140000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.40 | -0.90 | -12.68% | 24 | 223 | 18.56% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.30 | 8.00 | 9.70 | 0.00 | - | 33 | 79 | 23.27% |
| CLX250117P00140000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 8.90 | 8.50 | 10.00 | -0.70 | -7.29% | 2 | 206 | 22.60% |
| CLX260116P00140000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 15.80 | 14.10 | 15.50 | 0.00 | - | 1 | 12 | 22.11% |
© 2024 Yahoo. All rights reserved.