The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00139000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 3.36 | 2.00 | 2.30 | +1.05 | +45.45% | 1 | 71 | 25.64% |
| CLX240517C00139000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 25 | 75 | 22.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00139000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 10 | 67 | 16.46% |
| CLX240517P00139000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 20 | 52 | 16.11% |
© 2024 Yahoo. All rights reserved.