The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 2.50 | 2.25 | 2.85 | 0.00 | - | 6 | 8 | 31.54% |
| CLX240517C00138000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.65 | 3.20 | 3.50 | 0.00 | - | 68 | 60 | 23.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00138000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 4 | 115 | 23.44% |
| CLX240517P00138000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | +0.05 | +12.50% | 1 | 64 | 18.04% |
© 2024 Yahoo. All rights reserved.