The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.78 | 2.90 | 6.60 | 0.00 | - | 2 | 26 | 80.22% |
| CLX240517C00136000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.00 | 4.60 | 5.60 | 0.00 | - | 1 | 8 | 31.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00136000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | 0.00 | - | 17 | 22 | 26.95% |
| CLX240517P00136000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.14 | -35.00% | 1 | 4 | 18.99% |
© 2024 Yahoo. All rights reserved.