The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00135000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240531C00135000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240614C00135000 | 2024-05-02 12:20PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621C00135000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240719C00135000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240920C00135000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLX241018C00135000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00135000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240517P00135000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240524P00135000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLX240531P00135000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLX240621P00135000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| CLX240719P00135000 | 2024-05-07 2:38PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| CLX240920P00135000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CLX241220P00135000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CLX250117P00135000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CLX260116P00135000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.