The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 5.90 | 5.60 | 9.60 | 0.00 | - | - | 22 | 102.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00133000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 16 | 2 | 36.91% |
| CLX240517P00133000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 22.07% |
© 2024 Yahoo. All rights reserved.