The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 8.80 | 12.90 | 0.00 | - | 16 | 2 | 75.44% |
| CLX240621C00130000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 10.65 | 10.20 | 14.30 | 0.00 | - | 10 | 102 | 42.98% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 12.30 | 13.50 | 0.00 | - | 1 | 28 | 29.70% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 47.54% |
| CLX241018C00130000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 16.30 | 14.40 | 17.60 | 0.00 | - | 1 | 5 | 32.40% |
| CLX241220C00130000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 17.20 | 16.50 | 19.20 | 0.00 | - | 5 | 5 | 31.53% |
| CLX250117C00130000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 18.00 | 16.90 | 18.50 | 0.00 | - | 2 | 155 | 28.09% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 23.40 | 25.90 | 0.00 | - | 9 | 43 | 29.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00130000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 53.13% |
| CLX240517P00130000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 209 | 30.66% |
| CLX240524P00130000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 25.73% |
| CLX240531P00130000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.32 | 0.10 | 0.25 | 0.00 | - | 12 | 41 | 21.49% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.20 | 1.30 | 0.00 | - | 2 | 4 | 31.20% |
| CLX240621P00130000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 3 | 326 | 18.65% |
| CLX240719P00130000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | -0.02 | -2.67% | 6 | 5,539 | 17.58% |
| CLX240920P00130000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 15 | 94 | 20.49% |
| CLX241018P00130000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 13 | 47 | 20.47% |
| CLX241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 6.50 | 4.80 | 5.00 | 0.00 | - | 3 | 42 | 21.95% |
| CLX250117P00130000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 6.18 | 5.20 | 5.50 | 0.00 | - | 2 | 406 | 21.93% |
| CLX260116P00130000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 10.60 | 9.00 | 12.50 | 0.00 | - | 1 | 129 | 24.65% |
© 2024 Yahoo. All rights reserved.