The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 16.40 | 17.00 | 0.00 | - | 2 | 102 | 34.38% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 17.10 | 18.80 | 0.00 | - | 1 | 191 | 37.68% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 18.60 | 19.20 | 0.00 | - | - | 1 | 29.17% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 46.51% |
| CLX250117C00125000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 21.30 | 21.70 | 22.20 | 0.00 | - | 50 | 165 | 29.29% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 27.40 | 28.60 | 0.00 | - | 2 | 13 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 62.11% |
| CLX240517P00125000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 76 | 38.09% |
| CLX240524P00125000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 8 | 33.20% |
| CLX240607P00125000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 1 | 31.10% |
| CLX240621P00125000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | 0.00 | - | 61 | 1,203 | 22.27% |
| CLX240719P00125000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 117 | 19.78% |
| CLX240920P00125000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.95 | 1.60 | 1.75 | 0.00 | - | 23 | 33 | 21.47% |
| CLX241018P00125000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 2.00 | 2.05 | 2.20 | 0.00 | - | 3 | 69 | 21.39% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 3.50 | 3.70 | 0.00 | - | 3 | 62 | 22.90% |
| CLX250117P00125000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 3 | 172 | 22.71% |
| CLX260116P00125000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 9.00 | 8.80 | 9.40 | 0.00 | - | 1 | 71 | 23.33% |
© 2024 Yahoo. All rights reserved.