Australia markets open in 3 hours 3 minutes

The Clorox Company (CLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.42-0.75 (-0.53%)
At close: 04:00PM EDT
140.42 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240517C001200002024-04-16 9:59AM EDT2024-05-1721.7018.4023.000.00--058.64%
CLX240621C001200002024-04-19 3:19PM EDT2024-06-2123.3019.6023.500.00-27156.12%
CLX241018C001200002024-05-02 9:31AM EDT2024-10-1823.6022.1025.000.00--235.06%
CLX250117C001200002024-04-12 1:02PM EDT2025-01-1728.0025.3025.900.00-121130.68%
CLX260116C001200002024-05-01 3:42PM EDT2026-01-1632.0029.7032.500.00-61730.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240510P001200002024-05-01 1:44PM EDT2024-05-100.050.000.050.00-657072.66%
CLX240517P001200002024-05-07 9:30AM EDT2024-05-170.130.000.050.00-12643.75%
CLX240524P001200002024-04-29 12:37PM EDT2024-05-240.130.000.150.00-2339.94%
CLX240621P001200002024-05-08 3:44PM EDT2024-06-210.150.050.25+0.05+50.00%218127.00%
CLX240719P001200002024-05-07 10:05AM EDT2024-07-190.250.100.40-0.03-10.71%111023.46%
CLX240920P001200002024-05-06 9:30AM EDT2024-09-201.051.001.15-0.20-16.00%2118722.69%
CLX241018P001200002024-05-06 3:44PM EDT2024-10-181.551.351.500.00-18422.50%
CLX241220P001200002024-05-08 3:56PM EDT2024-12-202.502.552.75-0.02-0.79%21023.86%
CLX250117P001200002024-04-30 10:13AM EDT2025-01-173.102.903.100.00-572323.65%
CLX260116P001200002024-05-07 10:05AM EDT2026-01-167.506.608.700.00-15625.30%