Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 18.40 | 23.00 | 0.00 | - | - | 0 | 58.64% |
CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 19.60 | 23.50 | 0.00 | - | 2 | 71 | 56.12% |
CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 22.10 | 25.00 | 0.00 | - | - | 2 | 35.06% |
CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 25.30 | 25.90 | 0.00 | - | 1 | 211 | 30.68% |
CLX260116C00120000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 32.00 | 29.70 | 32.50 | 0.00 | - | 6 | 17 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510P00120000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 70 | 72.66% |
CLX240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 43.75% |
CLX240524P00120000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 39.94% |
CLX240621P00120000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 2 | 181 | 27.00% |
CLX240719P00120000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | -0.03 | -10.71% | 1 | 110 | 23.46% |
CLX240920P00120000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 21 | 187 | 22.69% |
CLX241018P00120000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 84 | 22.50% |
CLX241220P00120000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.75 | -0.02 | -0.79% | 2 | 10 | 23.86% |
CLX250117P00120000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 5 | 723 | 23.65% |
CLX260116P00120000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.70 | 0.00 | - | 1 | 56 | 25.30% |