The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 65 | 70 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 132.00 | 0.05 | -0.15 | -75.00% | 58 | 5 |
| 5.90 | 0.00 | - | - | 22 | 133.00 | 0.06 | -0.04 | -40.00% | 16 | 2 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 51 |
| 3.78 | 0.00 | - | 2 | 26 | 136.00 | 0.17 | 0.00 | - | 17 | 22 |
| 2.45 | 0.00 | - | 2 | 5 | 137.00 | 0.10 | 0.00 | - | 4 | 29 |
| 2.50 | 0.00 | - | 6 | 8 | 138.00 | 0.14 | +0.04 | +40.00% | 4 | 115 |
| 3.36 | +1.05 | +45.45% | 1 | 71 | 139.00 | 0.10 | -0.10 | -50.00% | 10 | 67 |
| 1.10 | -0.77 | -41.18% | 155 | 235 | 140.00 | 0.55 | +0.05 | +10.00% | 169 | 70 |
| 0.70 | -0.25 | -26.32% | 56 | 101 | 141.00 | 0.95 | +0.25 | +35.71% | 8 | 49 |
| 0.35 | -0.25 | -41.67% | 32 | 38 | 142.00 | 1.28 | 0.00 | - | 3 | 14 |
| 0.30 | -0.09 | -23.08% | 13 | 112 | 143.00 | 5.50 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 2 | 112 | 144.00 | 5.19 | 0.00 | - | 24 | 29 |
| 0.17 | +0.07 | +70.00% | 1 | 50 | 145.00 | 5.70 | 0.00 | - | 11 | 0 |
| 0.05 | -0.10 | -66.67% | 82 | 19 | 146.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 62 | 147.00 | 7.60 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 121 | 151 | 148.00 | 8.13 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 4 | 67 | 149.00 | 7.30 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 1 | 63 | 150.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 259 | 152.50 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 221 | 155.00 | 12.15 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 55 | 82 | 157.50 | 12.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 105 | 160.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 73 | 162.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.