The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 105.00 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 103.67% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 115.00 | 22.80 | 15.60 | 17.20 | 0.00 | - | - | 1 | 33.68% |
| CLX240920C00120000 | 2024-05-29 10:18AM EDT | 120.00 | 11.60 | 11.60 | 12.70 | -0.80 | -6.45% | 51 | 40 | 28.69% |
| CLX240920C00125000 | 2024-05-28 10:21AM EDT | 125.00 | 9.48 | 8.40 | 8.80 | 0.00 | - | 31 | 63 | 25.09% |
| CLX240920C00130000 | 2024-05-29 3:47PM EDT | 130.00 | 6.05 | 5.70 | 6.00 | +0.05 | +0.83% | 3 | 82 | 23.83% |
| CLX240920C00135000 | 2024-05-24 1:57PM EDT | 135.00 | 5.10 | 3.60 | 3.90 | 0.00 | - | 2 | 73 | 23.05% |
| CLX240920C00140000 | 2024-05-29 1:30PM EDT | 140.00 | 2.25 | 2.20 | 2.35 | -0.06 | -2.60% | 23 | 111 | 22.25% |
| CLX240920C00145000 | 2024-05-29 3:34PM EDT | 145.00 | 1.34 | 1.25 | 1.40 | 0.00 | - | 18 | 144 | 22.03% |
| CLX240920C00150000 | 2024-05-29 12:31PM EDT | 150.00 | 0.72 | 0.70 | 0.85 | -0.06 | -7.69% | 1 | 170 | 22.25% |
| CLX240920C00155000 | 2024-05-24 9:41AM EDT | 155.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 15 | 202 | 22.41% |
| CLX240920C00160000 | 2024-05-24 2:02PM EDT | 160.00 | 0.36 | 0.15 | 0.45 | 0.00 | - | 10 | 488 | 24.66% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 165.00 | 0.85 | 0.10 | 0.35 | 0.00 | - | 58 | 368 | 25.95% |
| CLX240920C00170000 | 2024-05-24 1:17PM EDT | 170.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 28.35% |
| CLX240920C00175000 | 2024-05-29 10:04AM EDT | 175.00 | 0.13 | 0.05 | 0.25 | -0.08 | -38.10% | 1 | 1,016 | 28.91% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 180.00 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 35.03% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 185.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.83% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.44 | 0.05 | 0.40 | 0.00 | - | - | 1 | 42.14% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 100.00 | 0.32 | 0.20 | 0.55 | 0.00 | - | 1 | 14 | 29.66% |
| CLX240920P00105000 | 2024-05-28 1:04PM EDT | 105.00 | 0.52 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 30.71% |
| CLX240920P00110000 | 2024-05-22 3:03PM EDT | 110.00 | 0.55 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 24.70% |
| CLX240920P00115000 | 2024-05-29 1:42PM EDT | 115.00 | 1.70 | 1.60 | 1.85 | +0.40 | +30.77% | 15 | 150 | 23.65% |
| CLX240920P00120000 | 2024-05-29 1:42PM EDT | 120.00 | 2.80 | 2.70 | 2.90 | +0.29 | +11.55% | 4 | 234 | 22.27% |
| CLX240920P00125000 | 2024-05-29 10:58AM EDT | 125.00 | 4.40 | 4.30 | 4.60 | +0.30 | +7.32% | 15 | 105 | 21.53% |
| CLX240920P00130000 | 2024-05-28 1:23PM EDT | 130.00 | 6.30 | 6.60 | 6.80 | 0.00 | - | 7 | 130 | 20.39% |
| CLX240920P00135000 | 2024-05-29 11:20AM EDT | 135.00 | 9.14 | 9.30 | 10.40 | -0.12 | -1.30% | 2 | 116 | 21.99% |
| CLX240920P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 13.25 | 11.30 | 14.80 | +0.22 | +1.69% | 3 | 110 | 25.04% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 145.00 | 12.40 | 16.60 | 18.40 | 0.00 | - | 21 | 201 | 23.17% |
| CLX240920P00150000 | 2024-05-23 12:16PM EDT | 150.00 | 18.24 | 20.50 | 24.30 | 0.00 | - | 1 | 299 | 31.64% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 155.00 | 14.49 | 24.50 | 29.20 | 0.00 | - | 1 | 7 | 34.95% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 160.00 | 24.30 | 29.50 | 34.20 | 0.00 | - | 2 | 0 | 38.48% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 165.00 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.