The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00129000 | 2024-05-28 1:55PM EDT | 129.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CLX240607C00130000 | 2024-05-28 1:40PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CLX240607C00131000 | 2024-05-28 3:39PM EDT | 131.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CLX240607C00132000 | 2024-05-28 3:59PM EDT | 132.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 3.13% |
| CLX240607C00133000 | 2024-05-28 3:10PM EDT | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLX240607C00134000 | 2024-05-28 2:30PM EDT | 134.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| CLX240607C00135000 | 2024-05-28 10:06AM EDT | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX240607C00136000 | 2024-05-28 10:29AM EDT | 136.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLX240607C00137000 | 2024-05-28 11:59AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX240607C00138000 | 2024-05-28 9:46AM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240607C00139000 | 2024-05-28 12:10PM EDT | 139.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240607C00140000 | 2024-05-28 12:04PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLX240607C00141000 | 2024-05-21 10:45AM EDT | 141.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240607C00143000 | 2024-05-20 3:37PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240607C00144000 | 2024-05-21 10:08AM EDT | 144.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240607C00145000 | 2024-05-24 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240607C00148000 | 2024-05-28 11:49AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLX240607C00150000 | 2024-05-23 3:45PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240607C00155000 | 2024-05-28 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CLX240607C00160000 | 2024-05-22 1:39PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00105000 | 2024-05-15 9:38AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240607P00110000 | 2024-05-24 1:35PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLX240607P00115000 | 2024-05-28 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240607P00120000 | 2024-05-28 11:34AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240607P00124000 | 2024-05-28 11:41AM EDT | 124.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLX240607P00125000 | 2024-05-28 10:26AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX240607P00126000 | 2024-05-28 11:34AM EDT | 126.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLX240607P00128000 | 2024-05-22 10:18AM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CLX240607P00129000 | 2024-05-28 11:52AM EDT | 129.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLX240607P00130000 | 2024-05-28 11:27AM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLX240607P00131000 | 2024-05-28 10:55AM EDT | 131.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240607P00132000 | 2024-05-28 2:45PM EDT | 132.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240607P00133000 | 2024-05-28 2:45PM EDT | 133.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240607P00134000 | 2024-05-23 12:10PM EDT | 134.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240607P00135000 | 2024-05-23 2:10PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX240607P00136000 | 2024-05-23 12:50PM EDT | 136.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240607P00137000 | 2024-05-24 11:44AM EDT | 137.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240607P00138000 | 2024-05-28 10:54AM EDT | 138.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240607P00140000 | 2024-05-28 3:56PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240607P00145000 | 2024-05-22 2:54PM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| CLX240607P00150000 | 2024-05-07 11:06AM EDT | 150.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.