The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 5.60 | 9.60 | 0.00 | - | - | 22 | 102.10% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 2.90 | 6.60 | 0.00 | - | 2 | 26 | 80.22% |
| CLX240510C00137000 | 2024-05-06 2:39PM EDT | 137.00 | 2.45 | 2.00 | 4.10 | 0.00 | - | 2 | 5 | 38.38% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 2.25 | 2.85 | 0.00 | - | 6 | 8 | 25.73% |
| CLX240510C00139000 | 2024-05-08 10:11AM EDT | 139.00 | 3.36 | 1.75 | 2.00 | +1.05 | +45.45% | 1 | 71 | 22.83% |
| CLX240510C00140000 | 2024-05-08 3:52PM EDT | 140.00 | 1.10 | 1.05 | 1.20 | -0.77 | -41.18% | 155 | 235 | 19.24% |
| CLX240510C00141000 | 2024-05-08 3:42PM EDT | 141.00 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 56 | 101 | 18.90% |
| CLX240510C00142000 | 2024-05-08 11:47AM EDT | 142.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 32 | 38 | 19.53% |
| CLX240510C00143000 | 2024-05-08 10:52AM EDT | 143.00 | 0.30 | 0.10 | 0.20 | -0.09 | -23.08% | 13 | 112 | 19.58% |
| CLX240510C00144000 | 2024-05-07 9:40AM EDT | 144.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 22.46% |
| CLX240510C00145000 | 2024-05-08 10:03AM EDT | 145.00 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 1 | 50 | 26.76% |
| CLX240510C00146000 | 2024-05-08 3:01PM EDT | 146.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 82 | 19 | 28.13% |
| CLX240510C00147000 | 2024-05-07 10:48AM EDT | 147.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 62 | 31.84% |
| CLX240510C00148000 | 2024-05-07 10:01AM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 151 | 35.55% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 39.06% |
| CLX240510C00150000 | 2024-05-07 11:09AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 37.70% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 45.31% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 52.73% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.10 | 0.00 | - | 55 | 82 | 59.77% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 66.80% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 11 | 73 | 100.98% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 84.77% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 143.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 155.08% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 9 | 119.92% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 70 | 72.66% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 68.75% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 61.72% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.93% |
| CLX240510P00130000 | 2024-05-06 9:44AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 49.02% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 44.92% |
| CLX240510P00132000 | 2024-05-08 3:46PM EDT | 132.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 58 | 5 | 40.92% |
| CLX240510P00133000 | 2024-05-08 3:20PM EDT | 133.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 16 | 2 | 36.91% |
| CLX240510P00134000 | 2024-05-06 11:39AM EDT | 134.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 32.72% |
| CLX240510P00135000 | 2024-05-07 10:06AM EDT | 135.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 51 | 31.45% |
| CLX240510P00136000 | 2024-05-06 3:13PM EDT | 136.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 17 | 22 | 26.95% |
| CLX240510P00137000 | 2024-05-08 3:19PM EDT | 137.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 29 | 22.27% |
| CLX240510P00138000 | 2024-05-08 12:19PM EDT | 138.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 4 | 115 | 19.14% |
| CLX240510P00139000 | 2024-05-08 9:58AM EDT | 139.00 | 0.10 | 0.20 | 0.35 | -0.10 | -50.00% | 10 | 67 | 17.53% |
| CLX240510P00140000 | 2024-05-08 3:33PM EDT | 140.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 169 | 70 | 16.65% |
| CLX240510P00141000 | 2024-05-08 2:38PM EDT | 141.00 | 0.95 | 1.00 | 1.15 | +0.25 | +35.71% | 8 | 49 | 16.26% |
| CLX240510P00142000 | 2024-05-07 12:14PM EDT | 142.00 | 1.28 | 1.65 | 1.90 | 0.00 | - | 3 | 14 | 17.58% |
| CLX240510P00143000 | 2024-05-06 9:58AM EDT | 143.00 | 5.50 | 1.85 | 4.50 | 0.00 | - | 1 | 10 | 59.28% |
| CLX240510P00144000 | 2024-05-06 12:47PM EDT | 144.00 | 5.19 | 2.70 | 4.30 | 0.00 | - | 24 | 29 | 39.40% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 2.55 | 6.50 | 0.00 | - | 11 | 0 | 73.19% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 81.86% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 4.50 | 8.50 | 0.00 | - | 14 | 1 | 85.84% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 5.50 | 9.50 | 0.00 | - | 1 | 9 | 91.80% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 6.50 | 10.50 | 0.00 | - | 10 | 2 | 97.56% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 103.17% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 116.55% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 129.20% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 15.00 | 19.00 | 0.00 | - | 1 | 0 | 141.16% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 17.50 | 21.50 | 0.00 | - | 1 | 0 | 152.64% |
© 2024 Yahoo. All rights reserved.