Australia markets close in 1 hour 50 minutes

Trip.com Group Ltd (CLVB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
52.24+1.74 (+3.45%)
At close: 04:45PM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202451.1652.2451.1652.2452.24200
16 May 202450.5050.5050.5050.5050.50-
15 May 202449.6449.6449.6449.6449.64-
14 May 202449.6449.6449.6449.6449.64-
13 May 202449.6149.6149.5649.5649.5620
10 May 202449.6149.6149.6149.6149.61-
09 May 202449.0249.0249.0249.0249.02-
08 May 202449.1449.1449.1449.1449.14-
07 May 202449.1449.1449.1449.1449.14-
06 May 202449.0449.0449.0449.0449.04-
03 May 202447.3647.3647.3647.3647.36-
02 May 202446.3946.3946.3946.3946.39-
30 Apr 202446.3946.3946.3946.3946.39-
29 Apr 202446.5646.5646.5646.5646.56-
26 Apr 202448.2548.2548.2548.2548.25-
25 Apr 202447.0847.0847.0847.0847.08-
24 Apr 202447.0847.0847.0847.0847.08-
23 Apr 202446.3946.3946.3946.3946.39-
22 Apr 202445.6645.6645.6645.6645.66-
19 Apr 202445.6645.6645.6645.6645.66-
18 Apr 202445.9145.9145.9145.9145.91-
17 Apr 202445.9145.9145.9145.9145.91-
16 Apr 202446.2646.2646.2646.2646.26-
15 Apr 202446.3147.6046.3147.6047.6075
12 Apr 202446.3146.3146.3146.3146.31-
11 Apr 202445.3145.3145.3145.3145.31-
10 Apr 202444.6344.6344.6344.6344.63-
09 Apr 202444.6244.6244.6244.6244.62-
08 Apr 202444.3744.3744.3744.3744.37-
05 Apr 202444.3744.3744.3744.3744.37-
04 Apr 202444.5044.5044.5044.5044.50-
03 Apr 202444.5044.5044.5044.5044.50-
02 Apr 202444.3844.3844.3844.3844.38-
28 Mar 202441.0041.0041.0041.0041.00-
27 Mar 202441.2041.2041.2041.2041.20-
26 Mar 202441.6041.6041.6041.6041.60-
25 Mar 202441.6041.6041.6041.6041.60-
22 Mar 202441.6041.6041.6041.6041.60-
21 Mar 202441.2041.2041.2041.2041.20-
20 Mar 202440.4040.4040.4040.4040.40-
19 Mar 202440.2040.2040.2040.2040.20-
18 Mar 202440.2040.2040.2040.2040.20-
15 Mar 202440.2040.2040.2040.2040.20-
14 Mar 202440.2040.2040.2040.2040.20-
13 Mar 202440.2040.2040.2040.2040.20-
12 Mar 202440.2040.2040.2040.2040.20-
11 Mar 202440.2040.2040.2040.2040.20-
08 Mar 202439.6039.6039.6039.6039.60-
07 Mar 202439.6039.6039.6039.6039.60-
06 Mar 202439.6039.6039.6039.6039.60-
05 Mar 202439.6039.6039.6039.6039.60-
04 Mar 202440.8040.8040.8040.8040.80-
01 Mar 202441.8041.8041.8041.8041.80-
29 Feb 202441.8041.8041.8041.8041.80-
28 Feb 202441.4041.4041.4041.4041.40-
27 Feb 202442.8042.8042.8042.8042.80-
26 Feb 202443.6043.6043.6043.6043.60-
23 Feb 202442.8042.8042.8042.8042.80-
22 Feb 202441.8041.8041.8041.8041.80-
21 Feb 202439.2039.2039.2039.2039.20-
20 Feb 202438.4038.4038.4038.4038.40-
19 Feb 202438.4038.4038.4038.4038.40-
16 Feb 202438.2038.2038.2038.2038.20-
15 Feb 202437.6037.6037.6037.6037.60-
14 Feb 202437.4037.4037.4037.4037.40-
13 Feb 202436.8036.8036.8036.8036.80-
12 Feb 202436.0036.0036.0036.0036.00-
09 Feb 202436.0036.0036.0036.0036.00-
08 Feb 202436.0036.0036.0036.0036.00-
07 Feb 202436.0036.0036.0036.0036.00-
06 Feb 202436.2036.2036.2036.2036.20-
05 Feb 202434.2035.0034.2035.0035.00250
02 Feb 202434.0034.0034.0034.0034.00-
01 Feb 202433.8033.8033.8033.8033.80-
31 Jan 202433.0033.0033.0033.0033.00-
30 Jan 202433.4033.4033.4033.4033.40-
29 Jan 202434.8034.8034.8034.8034.80-
26 Jan 202434.0034.0034.0034.0034.00-
25 Jan 202433.6033.6033.6033.6033.60-
24 Jan 202433.2033.2033.2033.2033.20-
23 Jan 202432.0033.2032.0033.2033.20200
22 Jan 202431.8031.8031.8031.8031.80-
19 Jan 202432.6032.6032.6032.6032.60-
18 Jan 202432.8032.8032.8032.8032.80-
17 Jan 202432.6032.6032.6032.6032.60-
16 Jan 202434.0034.0034.0034.0034.00-
15 Jan 202434.2034.2034.2034.2034.20-
12 Jan 202434.2034.2034.2034.2034.20-
11 Jan 202434.2034.2034.2034.2034.20-
10 Jan 202434.2034.2034.2034.2034.20-
09 Jan 202434.2034.2034.2034.2034.20-
08 Jan 202434.0034.0034.0034.0034.00-
05 Jan 202434.0034.0034.0034.0034.00-
04 Jan 202433.2033.2033.2033.2033.20-
03 Jan 202432.6032.6032.6032.6032.60-
02 Jan 202432.0032.0032.0032.0032.00-
29 Dec 202331.8031.8031.8031.8031.80-
28 Dec 202331.4031.4031.4031.4031.40-
27 Dec 202330.8030.8030.8030.8030.80-
22 Dec 202330.8030.8030.8030.8030.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...