Australia markets closed

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.30+5.72 (+11.54%)
As of 04:31AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202266.5066.5066.5066.5066.50-
29 June 202268.9468.9468.9468.9468.94-
28 June 202269.2069.2069.2069.2069.20-
27 June 202267.6567.6567.6567.6567.65-
24 June 202266.5066.5066.5066.5066.50-
23 June 202264.5564.5564.5564.5564.55-
22 June 202266.5766.5766.5766.5766.57-
21 June 202267.7367.7367.7367.7367.73-
20 June 2022------
17 June 202268.0568.0568.0568.0568.05-
16 June 202268.9068.9168.9068.9168.91-
15 June 202267.3067.3067.3067.3067.30-
14 June 202267.6167.6167.6167.6167.61-
13 June 202268.4568.4568.4568.4568.45-
10 June 202268.0268.0268.0268.0268.02-
09 June 202268.5268.5268.5268.5268.52-
08 June 202267.5667.5667.5667.5667.56-
07 June 202267.4967.4967.4967.4967.49-
06 June 202265.9665.9665.9665.9665.96-
03 June 202266.4666.4666.4666.4666.46-
02 June 202267.0867.0867.0867.0867.08-
01 June 202266.6666.6666.6666.6666.66-
31 May 202267.2667.2667.2667.2667.26-
30 May 2022------
27 May 202267.8067.8067.8067.8067.80-
26 May 202268.0468.0468.0468.0468.04-
25 May 202268.2068.2068.2068.2068.20-
24 May 202267.9367.9367.9367.9367.93-
23 May 202267.5367.5367.5367.5367.53-
20 May 202266.5166.5166.5166.5166.51-
19 May 202267.0267.0267.0267.0267.02-
18 May 202266.2366.2366.2366.2366.23-
17 May 202266.5966.5966.5966.5966.59-
16 May 202265.1565.1565.1565.1565.15-
13 May 202265.1265.1265.1265.1265.12-
12 May 202266.6966.6966.6966.6966.69-
11 May 202267.2767.2767.2767.2767.27-
10 May 202264.3364.3364.3364.3364.33-
09 May 202264.1764.1764.1764.1764.17-
06 May 202266.0966.0966.0966.0966.09-
05 May 202266.2166.2166.2166.2166.21-
04 May 202265.8865.8865.8865.8865.88-
03 May 202264.3964.3964.3964.3964.39-
02 May 202263.9563.9563.9563.9563.95-
29 Apr 202263.7563.7563.7563.7563.75-
28 Apr 202264.4864.4864.4864.4864.48-
27 Apr 202264.3264.3264.3264.3264.32-
26 Apr 202264.9864.9864.9864.9864.98-
25 Apr 202265.0865.0865.0865.0865.08-
22 Apr 202265.6465.6465.6465.6465.64-
21 Apr 202267.3667.3667.3667.3667.36-
20 Apr 202266.1066.1066.1066.1066.10-
19 Apr 202266.3266.3266.3266.3266.32-
18 Apr 202266.9566.9566.9566.9566.95-
14 Apr 202267.5267.5267.5267.5267.52-
13 Apr 202268.5868.5868.5868.5868.58-
12 Apr 202268.6368.6368.6368.6368.63-
11 Apr 202268.2268.2268.2268.2268.22-
08 Apr 202268.9768.9768.9768.9768.97-
07 Apr 202268.9668.9668.9668.9668.96-
06 Apr 202267.7267.7267.7267.7267.72-
05 Apr 202268.8968.8968.8968.8968.89-
04 Apr 202269.9469.9469.9469.9469.94-
01 Apr 202270.6070.6070.6070.6070.60-
31 Mar 202267.6567.6567.6567.6567.65-
30 Mar 202267.7167.7167.7167.7167.71-
29 Mar 202267.4567.4567.4567.4567.45-
28 Mar 202267.6367.6367.6367.6367.63-
25 Mar 202267.9867.9867.9867.9867.98-
24 Mar 202266.9366.9366.9366.9366.93-
23 Mar 202268.4768.4768.4768.4768.47-
22 Mar 202268.2268.2268.2268.2268.22-
21 Mar 202268.3468.3468.3468.3468.34-
18 Mar 202267.1167.1167.1167.1167.11-
17 Mar 202267.2067.2067.2067.2067.20-
16 Mar 202265.3665.3665.3665.3665.36-
15 Mar 202266.7366.7366.7366.7366.73-
14 Mar 202264.9064.9064.9064.9064.90-
11 Mar 202266.1966.1966.1966.1966.19-
10 Mar 202264.6164.6164.6164.6164.61-
09 Mar 202264.3464.3464.3464.3464.34-
08 Mar 202264.2764.2764.2764.2764.27-
07 Mar 202267.2467.2467.2467.2467.24-
04 Mar 202268.7068.7068.7068.7068.70-
03 Mar 202268.7368.7368.7368.7368.73-
02 Mar 202268.8068.8068.8068.8068.80-
01 Mar 202266.2466.2466.2466.2466.24-
28 Feb 202264.7364.7364.7364.7364.73-
25 Feb 202265.9165.9165.9165.9165.91-
24 Feb 202267.4367.4367.4367.4367.43-
23 Feb 202268.9668.9668.9668.9668.96-
22 Feb 202268.0168.0168.0168.0168.01-
18 Feb 202266.8866.8866.8866.8866.88-
17 Feb 202266.5766.5766.5766.5766.57-
16 Feb 202266.4266.4266.4266.4266.42-
15 Feb 202266.0166.0166.0166.0166.01-
14 Feb 202267.4867.4867.4867.4867.48-
11 Feb 202267.2967.2967.2967.2967.29-
10 Feb 202266.7866.7866.7866.7866.78-
09 Feb 202266.1666.1666.1666.1666.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...