Australia markets close in 1 hour 9 minutes

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.30+5.72 (+11.54%)
As of 03:31AM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202265.1565.1565.1565.1565.15-
29 Nov 202264.5464.5464.5464.5464.54-
28 Nov 202264.4364.4364.4364.4364.43-
25 Nov 202263.7363.7363.7363.7363.73-
24 Nov 2022------
23 Nov 202263.9363.9363.9363.9363.93-
22 Nov 202264.0964.0964.0964.0964.09-
21 Nov 202264.3064.3064.3064.3064.30-
18 Nov 202263.5563.5563.5563.5563.55-
17 Nov 202264.1164.1164.1164.1164.11-
16 Nov 202263.7563.7563.7563.7563.75-
15 Nov 202265.1865.1865.1865.1865.18-
14 Nov 202263.8863.8863.8863.8863.88-
11 Nov 202263.8763.8763.8763.8763.87-
10 Nov 202262.5362.5362.5362.5362.53-
09 Nov 202262.7962.7962.7962.7962.79-
08 Nov 202263.5163.5163.5163.5163.51-
07 Nov 202264.2264.2264.2264.2264.22-
03 Nov 202263.9863.9863.9863.9863.98-
02 Nov 202264.0264.0264.0264.0264.02-
01 Nov 202264.5664.5664.5664.5664.56-
31 Oct 202263.9063.9063.9063.9063.90-
30 Oct 202263.9063.9063.9063.9063.90-
27 Oct 202263.0063.0063.0063.0063.00-
26 Oct 202263.7263.7263.7263.7263.72-
25 Oct 202263.3763.3763.3763.3763.37-
24 Oct 202263.1063.1063.1063.1063.10-
23 Oct 202262.2662.2662.2662.2662.26-
20 Oct 202262.8862.8862.8862.8862.88-
19 Oct 202263.3363.3363.3363.3363.33-
18 Oct 202263.3963.3963.3963.3963.39-
17 Oct 202261.7261.7261.7261.7261.72-
16 Oct 202260.6560.6560.6560.6560.65-
13 Oct 202259.9959.9959.9959.9959.99-
12 Oct 202260.8460.8460.8460.8460.84-
11 Oct 202260.7760.7760.7760.7760.77-
10 Oct 202261.7161.7161.7161.7161.71-
09 Oct 202262.0062.0062.0062.0062.00-
06 Oct 202262.4762.4762.4762.4762.47-
05 Oct 202261.7661.7661.7661.7661.76-
04 Oct 202261.0961.0961.0961.0961.09-
03 Oct 202260.1960.1960.1960.1960.19-
02 Oct 202259.3559.3559.3559.3559.35-
29 Sept 202258.1758.1758.1758.1758.17-
28 Sept 202259.0059.0059.0059.0059.00-
27 Sept 202259.7559.7559.7559.7559.75-
26 Sept 202258.6058.6058.6058.6058.60-
25 Sept 202258.1258.1258.1258.1258.12-
22 Sept 202258.1458.1458.1458.1458.14-
21 Sept 202259.6459.6459.6459.6459.64-
20 Sept 202259.3159.3159.3159.3159.31-
19 Sept 202259.6859.6859.6859.6859.68-
18 Sept 202261.4061.4061.4061.4061.40-
15 Sept 202261.6161.6161.6161.6161.61-
14 Sept 202261.7861.7861.7861.7861.78-
13 Sept 202263.5563.5563.5563.5563.55-
12 Sept 202263.4363.4363.4363.4363.43-
11 Sept 202263.6363.6363.6363.6363.63-
08 Sept 202262.9462.9462.9462.9462.94-
07 Sept 202261.0861.0861.0861.0861.08-
06 Sept 202261.1261.1261.1261.1261.12-
05 Sept 202262.4562.4562.4562.4562.45-
04 Sept 2022------
01 Sept 202262.2862.2862.2862.2862.28-
31 Aug 202262.0662.0662.0662.0662.06-
30 Aug 202262.7862.7862.7862.7862.78-
29 Aug 202262.3662.3662.3662.3662.36-
28 Aug 202263.3063.3063.3063.3063.30-
25 Aug 202263.0263.0263.0263.0263.02-
24 Aug 202263.1463.1463.1463.1463.14-
23 Aug 202263.4863.4863.4863.4863.48-
22 Aug 202264.0664.0664.0664.0664.06-
21 Aug 202264.3364.3364.3364.3364.33-
18 Aug 202264.5264.5264.5264.5264.52-
17 Aug 202265.7565.7565.7565.7565.75-
16 Aug 202266.8666.8666.8666.8666.86-
15 Aug 202266.8466.8466.8466.8466.84-
14 Aug 202267.6167.6167.6167.6167.61-
11 Aug 202267.8267.8267.8267.8267.82-
10 Aug 202267.9867.9867.9867.9867.98-
09 Aug 202268.0768.0768.0768.0768.07-
08 Aug 202266.9866.9866.9866.9866.98-
07 Aug 202267.5667.5667.5667.5667.56-
04 Aug 202266.4066.4066.4066.4066.40-
03 Aug 202266.6366.6366.6366.6366.63-
02 Aug 202268.3968.3968.3968.3968.39-
01 Aug 202268.5868.5868.5868.5868.58-
31 July 202267.0567.0567.0567.0567.05-
28 July 202268.4268.4268.4268.4268.42-
27 July 202267.5667.5667.5667.5667.56-
26 July 202268.8468.8468.8468.8468.84-
25 July 202267.4967.4967.4967.4967.49-
24 July 202267.4067.4067.4067.4067.40-
21 July 202266.6366.6366.6366.6366.63-
20 July 202266.8866.8866.8866.8866.88-
19 July 202267.8567.8567.8567.8567.85-
18 July 202268.6368.6368.6368.6368.63-
17 July 202268.8468.8468.8468.8468.84-
14 July 202266.5466.5466.5466.5466.54-
13 July 202265.4165.4165.4165.4165.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...