Australia markets open in 4 hours 57 minutes

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.30+5.72 (+11.54%)
As of 03:31AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2377.79 12:53PM EST+0.55+0.71%
CLG23.NYMCrude Oil Feb 2377.87 12:53PM EST+0.54+0.70%
CLH23.NYMCrude Oil Mar 2377.9 12:53PM EST+0.54+0.70%
CLJ23.NYMCrude Oil Apr 2377.8 12:53PM EST+0.56+0.73%
CLK23.NYMCrude Oil May 2377.7 12:50PM EST+0.61+0.79%
CLM23.NYMCrude Oil Jun 2377.46 12:51PM EST+0.58+0.75%
CLN23.NYMCrude Oil Jul 2377.27 12:47PM EST+0.68+0.89%
CLQ23.NYMCrude Oil Aug 2376.77 12:50PM EST+0.52+0.68%
CLX23.NYMCrude Oil Nov 2375.52 12:53PM EST+0.38+0.51%
CLU23.NYMCrude Oil Sep 2376.57 12:41PM EST+0.68+0.90%
CLV23.NYMCrude Oil Oct 2376.29 12:20PM EST+0.78+1.03%
CLZ23.NYMCrude Oil Dec 2375.16 12:53PM EST+0.39+0.52%
CLF24.NYMCrude Oil Jan 2474.96 12:25PM EST+0.57+0.77%
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-0.37-0.50%
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST-0.52-0.71%
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-0.54-0.74%
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-0.52-0.71%
CLM24.NYMCrude Oil Jun 2473.27 12:49PM EST+0.52+0.71%
CLN24.NYMCrude Oil Jul 2473.25 4:49PM EST+0.82+1.13%
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+4.07+5.64%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-0.16-0.22%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+3.26+4.54%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2471.61 12:50PM EST+0.40+0.56%
CLF25.NYMCrude Oil Jan 2571.55 9:00AM EST+0.62+0.87%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2570.26 12:19PM EST+0.49+0.70%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2569.02 12:51PM EST+0.43+0.63%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-0.88-1.29%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2666.55 12:21PM EST+0.23+0.35%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2763 12:00PM EST-1.21-1.88%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2861.5 12:23PM EST-0.65-1.05%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%