Australia markets closed

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.26-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202268.8468.8468.8468.8468.84-
30 June 202269.1469.1469.1469.1469.14-
29 June 202271.6271.6271.6271.6271.62-
28 June 202271.9371.9371.9371.9371.93-
27 June 202270.3370.3370.3370.3370.33-
24 June 202269.1869.1869.1869.1869.18-
23 June 202267.2367.2367.2367.2367.23-
22 June 202269.4669.4669.4669.4669.46-
21 June 202270.6570.6570.6570.6570.65-
20 June 2022------
17 June 202271.0571.0571.0571.0571.05-
16 June 202272.2572.2672.2572.2672.26-
15 June 202270.6570.6570.6570.6570.65-
14 June 202270.9170.9170.9170.9170.91-
13 June 202271.7371.7371.7371.7371.73-
10 June 202271.0971.0971.0971.0971.09-
09 June 202271.5871.5871.5871.5871.58-
08 June 202270.7270.7270.7270.7270.72-
07 June 202270.4370.4370.4370.4370.43-
06 June 202268.8568.8568.8568.8568.85-
03 June 202269.2469.2469.2469.2469.24-
02 June 202269.6769.6769.6769.6769.67-
01 June 202269.2269.2269.2269.2269.22-
31 May 202269.7069.7069.7069.7069.70-
30 May 2022------
27 May 202270.2470.2470.2470.2470.24-
26 May 202270.4770.4770.4770.4770.47-
25 May 202270.6270.6270.6270.6270.62-
24 May 202270.3470.3470.3470.3470.34-
23 May 202269.9769.9769.9769.9769.97-
20 May 202268.9568.9568.9568.9568.95-
19 May 202269.4669.4669.4669.4669.46-
18 May 202268.8668.8668.8668.8668.86-
17 May 202269.3569.3569.3569.3569.35-
16 May 202268.0068.0068.0068.0068.00-
13 May 202268.0268.0268.0268.0268.02-
12 May 202268.9668.9668.9668.9668.96-
11 May 202269.4969.4969.4969.4969.49-
10 May 202266.5366.5366.5366.5366.53-
09 May 202266.4166.4166.4166.4166.41-
06 May 202268.3368.3368.3368.3368.33-
05 May 202268.4568.4568.4568.4568.45-
04 May 202268.1068.1068.1068.1068.10-
03 May 202266.6066.6066.6066.6066.60-
02 May 202266.2066.2066.2066.2066.20-
29 Apr 202266.0066.0066.0066.0066.00-
28 Apr 202266.6966.6966.6966.6966.69-
27 Apr 202266.6066.6066.6066.6066.60-
26 Apr 202267.2567.2567.2567.2567.25-
25 Apr 202267.3467.3467.3467.3467.34-
22 Apr 202267.8367.8367.8367.8367.83-
21 Apr 202269.5669.5669.5669.5669.56-
20 Apr 202268.3368.3368.3368.3368.33-
19 Apr 202268.5468.5468.5468.5468.54-
18 Apr 202269.4369.4369.4369.4369.43-
14 Apr 202270.0070.0070.0070.0070.00-
13 Apr 202271.0371.0371.0371.0371.03-
12 Apr 202270.9470.9470.9470.9470.94-
11 Apr 202270.7770.7770.7770.7770.77-
08 Apr 202271.3971.3971.3971.3971.39-
07 Apr 202271.3971.3971.3971.3971.39-
06 Apr 202270.1670.1670.1670.1670.16-
05 Apr 202271.2771.2771.2771.2771.27-
04 Apr 202272.3272.3272.3272.3272.32-
01 Apr 202272.2572.2572.2572.2572.25-
31 Mar 202269.2569.2569.2569.2569.25-
30 Mar 202269.2369.2369.2369.2369.23-
29 Mar 202268.9568.9568.9568.9568.95-
28 Mar 202269.1369.1369.1369.1369.13-
25 Mar 202269.5869.5869.5869.5869.58-
24 Mar 202268.5368.5368.5368.5368.53-
23 Mar 202270.0570.0570.0570.0570.05-
22 Mar 202269.7569.7569.7569.7569.75-
21 Mar 202269.8769.8769.8769.8769.87-
18 Mar 202268.6168.6168.6168.6168.61-
17 Mar 202268.7268.7268.7268.7268.72-
16 Mar 202266.8766.8766.8766.8766.87-
15 Mar 202268.2468.2468.2468.2468.24-
14 Mar 202266.7266.7266.7266.7266.72-
11 Mar 202268.0368.0368.0368.0368.03-
10 Mar 202266.3466.3466.3466.3466.34-
09 Mar 202266.1066.1066.1066.1066.10-
08 Mar 202266.5466.5466.5466.5466.54-
07 Mar 202269.4469.4469.4469.4469.44-
04 Mar 202270.4570.4570.4570.4570.45-
03 Mar 202270.0070.0070.0070.0070.00-
02 Mar 202269.8569.8569.8569.8569.85-
01 Mar 202267.2667.2667.2667.2667.26-
28 Feb 202265.7465.7465.7465.7465.74-
25 Feb 202266.7366.7366.7366.7366.73-
24 Feb 202268.2168.2168.2168.2168.21-
23 Feb 202269.7469.7469.7469.7469.74-
22 Feb 202268.8068.8068.8068.8068.80-
18 Feb 202267.6867.6867.6867.6867.68-
17 Feb 202267.3967.3967.3967.3967.39-
16 Feb 202267.2967.2967.2967.2967.29-
15 Feb 202266.8166.8166.8166.8166.81-
14 Feb 202268.3068.3068.3068.3068.30-
11 Feb 202268.1668.1668.1668.1668.16-
10 Feb 202267.6467.6467.6467.6467.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...