Australia markets closed

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.10-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202272.4272.4272.4272.4272.42-
30 June 202272.6272.6272.6272.6272.62-
29 June 202275.2075.2075.2075.2075.20-
28 June 202275.8175.8175.8175.8175.81-
27 June 202274.0474.0474.0474.0474.04-
24 June 202272.7572.7572.7572.7572.75-
23 June 202270.7770.7770.7770.7770.77-
22 June 202273.3073.3073.3073.3073.30-
21 June 202274.5874.5874.5874.5874.58-
20 June 2022------
17 June 202274.8074.8074.8074.8074.80-
16 June 202276.9977.0076.9977.0077.00-
15 June 202275.6175.6175.6175.6175.61-
14 June 202275.9575.9575.9575.9575.95-
13 June 202276.7876.7876.7876.7876.78-
10 June 202276.1276.1276.1276.1276.1210
09 June 202276.6276.6276.6276.6276.62-
08 June 202275.8075.8075.8075.8075.80-
07 June 202275.0675.0675.0675.0675.06-
06 June 202273.3473.3473.3473.3473.34-
03 June 202273.6973.6973.6973.6973.69-
02 June 202273.9673.9673.9673.9673.96-
01 June 202273.3273.3273.3273.3273.32-
31 May 202273.3973.3973.3973.3973.39-
30 May 2022------
27 May 202273.9873.9873.9873.9873.98-
26 May 202274.1274.1274.1274.1274.12-
25 May 202274.0374.0374.0374.0374.03-
24 May 202273.7173.7173.7173.7173.71-
23 May 202273.4073.4073.4073.4073.40-
20 May 202272.2672.2672.2672.2672.26-
19 May 202272.7772.7772.7772.7772.7760
18 May 202272.1272.1272.1272.1272.12-
17 May 202273.0273.0273.0273.0273.02-
16 May 202272.3072.3072.3072.3072.30-
13 May 202272.2872.2872.2872.2872.28-
12 May 202272.4172.4172.4172.4172.41-
11 May 202272.7972.7972.7972.7972.79-
10 May 202269.6669.6669.6669.6669.66-
09 May 202269.7669.7669.7669.7669.76-
06 May 202271.9471.9471.9471.9471.94-
05 May 202272.0372.0372.0372.0372.03-
04 May 202271.6971.6971.6971.6971.69-
03 May 202270.0170.0170.0170.0170.01-
02 May 202269.8169.8169.8169.8169.81-
29 Apr 202269.5569.5569.5569.5569.55-
28 Apr 202270.2270.2270.2270.2270.22-
27 Apr 202270.1570.1570.1570.1570.15-
26 Apr 202270.6570.6570.6570.6570.65-
25 Apr 202270.6070.6070.6070.6070.60-
22 Apr 202271.3171.3171.3171.3171.31-
21 Apr 202273.1073.1073.1073.1073.10-
20 Apr 202271.9271.9271.9271.9271.92-
19 Apr 202271.9871.9871.9871.9871.98-
18 Apr 202273.5573.5573.5573.5573.55-
14 Apr 202274.1274.1274.1274.1274.12-
13 Apr 202274.9474.9474.9474.9474.94-
12 Apr 202274.5774.5774.5774.5774.57-
11 Apr 202274.2374.2374.2374.2374.23-
08 Apr 202275.0075.0075.0075.0075.00-
07 Apr 202274.9474.9474.9474.9474.94-
06 Apr 202273.7773.7773.7773.7773.77-
05 Apr 202274.9374.9374.9374.9374.93-
04 Apr 202275.9275.9275.9275.9275.92-
01 Apr 202275.3175.3175.3175.3175.31-
31 Mar 202272.1572.1572.1572.1572.15-
30 Mar 202271.8571.8571.8571.8571.85-
29 Mar 202271.3171.3171.3171.3171.31-
28 Mar 202271.5371.5371.5371.5371.53-
25 Mar 202272.5272.5272.5272.5272.52-
24 Mar 202271.4671.4671.4671.4671.46-
23 Mar 202273.0873.0873.0873.0873.08-
22 Mar 202272.3672.3672.3672.3672.36-
21 Mar 202272.4172.4172.4172.4172.41-
18 Mar 202271.0171.0171.0171.0171.01-
17 Mar 202271.1071.1071.1071.1071.10-
16 Mar 202269.1169.1169.1169.1169.11-
15 Mar 202270.4870.4870.4870.4870.48-
14 Mar 202269.4769.4769.4769.4769.47-
11 Mar 202271.1371.1371.1371.1371.13-
10 Mar 202269.3069.3069.3069.3069.30-
09 Mar 202268.7468.7468.7468.7468.74-
08 Mar 202270.6170.6170.6170.6170.61-
07 Mar 202273.4473.4473.4473.4473.44-
04 Mar 202274.3274.3274.3274.3274.32-
03 Mar 202272.5272.5272.5272.5272.52-
02 Mar 202272.1672.1672.1672.1672.16-
01 Mar 202269.3169.3169.3169.3169.31-
28 Feb 202267.7367.7367.7367.7367.73-
25 Feb 202268.4268.4268.4268.4268.42-
24 Feb 202269.7669.7669.7669.7669.76-
23 Feb 202271.2871.2871.2871.2871.28-
22 Feb 202270.3770.3770.3770.3770.37-
18 Feb 202269.2469.2469.2469.2469.24-
17 Feb 202268.9368.9368.9368.9368.93-
16 Feb 202268.8868.8868.8868.8868.88-
15 Feb 202268.3968.3968.3968.3968.39-
14 Feb 202270.0470.0470.0470.0470.04-
11 Feb 202269.9069.9069.9069.9069.90-
10 Feb 202269.3269.3269.3269.3269.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...