Australia markets open in 5 hours 7 minutes

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.40-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202278.2078.2078.2078.2078.20-
23 June 202276.3176.3176.3176.3176.31-
22 June 202279.2279.2279.2279.2279.2230
21 June 202280.7380.7380.7380.7380.73-
20 June 2022------
17 June 202280.6880.6880.6880.6880.682
16 June 202283.7883.7983.7883.7983.792
15 June 202282.6882.6882.6882.6882.68-
14 June 202283.2383.2383.2383.2383.2320
13 June 202284.3284.3284.3284.3284.32-
10 June 202283.6583.6583.6583.6583.65169
09 June 202284.2084.2084.2084.2084.2015
08 June 202283.4583.4583.4583.4583.45166
07 June 202282.3282.3282.3282.3282.32-
06 June 202280.3580.3580.3580.3580.355
03 June 202280.6980.6980.6980.6980.698
02 June 202280.5980.5980.5980.5980.59-
01 June 202279.7779.7779.7779.7779.773
31 May 202279.2879.2879.2879.2879.282
30 May 2022------
27 May 202279.9379.9379.9379.9379.931
26 May 202279.8079.8079.8079.8079.80101
25 May 202279.2679.2679.2679.2679.26-
24 May 202278.8478.8478.8478.8478.84-
23 May 202278.5378.5378.5378.5378.53-
20 May 202277.5077.5077.5077.5077.50-
19 May 202277.9577.9577.9577.9577.958
18 May 202277.0477.0477.0477.0477.04112
17 May 202278.4378.4378.4378.4378.43456
16 May 202278.3878.3878.3878.3878.384
13 May 202278.1678.1678.1678.1678.16-
12 May 202277.6777.6777.6777.6777.67-
11 May 202278.0578.0578.0578.0578.053
10 May 202274.6474.6474.6474.6474.64-
09 May 202275.0675.0675.0675.0675.06-
06 May 202277.7377.7377.7377.7377.73-
05 May 202277.5477.5477.5477.5477.54-
04 May 202277.2477.2477.2477.2477.24-
03 May 202275.1475.1475.1475.1475.14-
02 May 202275.2075.2075.2075.2075.20-
29 Apr 202274.8274.8274.8274.8274.82-
28 Apr 202275.4975.4975.4975.4975.49-
27 Apr 202275.3775.3775.3775.3775.37-
26 Apr 202275.6775.6775.6775.6775.67-
25 Apr 202275.3275.3275.3275.3275.32-
22 Apr 202276.4276.4276.4276.4276.42-
21 Apr 202278.3378.3378.3378.3378.33-
20 Apr 202277.0077.0077.0077.0077.0011
19 Apr 202276.8276.8276.8276.8276.8240
18 Apr 202279.5279.5279.5279.5279.52-
14 Apr 202280.0480.0480.0480.0480.0440
13 Apr 202280.4180.4180.4180.4180.4125
12 Apr 202279.5279.5279.5279.5279.5219
11 Apr 202278.4678.4678.4678.4678.462
08 Apr 202279.5779.5779.5779.5779.5716
07 Apr 202279.1779.1779.1779.1779.1730
06 Apr 202278.1978.1978.1978.1978.1926
05 Apr 202279.6279.6279.6279.6279.62308
04 Apr 202280.5480.5480.5480.5480.54-
01 Apr 202279.4279.4279.4279.4279.42-
31 Mar 202276.2876.2876.2876.2876.28151
30 Mar 202276.1476.1476.1476.1476.14-
29 Mar 202275.0275.0275.0275.0275.02-
28 Mar 202275.1775.1775.1775.1775.17-
25 Mar 202277.0777.0777.0777.0777.07-
24 Mar 202275.9775.9775.9775.9775.971
23 Mar 202277.8077.8077.8077.8077.8026
22 Mar 202276.7276.7276.7276.7276.72-
21 Mar 202277.0477.0477.0477.0477.0410
18 Mar 202274.9274.9274.9274.9274.92-
17 Mar 202274.7674.7674.7674.7674.76127
16 Mar 202271.8971.8971.8971.8971.8926
15 Mar 202273.1473.1473.1473.1473.14154
14 Mar 202272.9772.9772.9772.9772.9716
11 Mar 202275.3375.3375.3375.3375.3337
10 Mar 202273.0673.0673.0673.0673.06128
09 Mar 202272.6572.6572.6572.6572.659
08 Mar 202276.3376.3376.3376.3376.333
07 Mar 202278.9178.9178.9178.9178.9122
04 Mar 202279.2179.2179.2179.2179.213
03 Mar 202276.0476.0476.0476.0476.043
02 Mar 202275.4375.4375.4375.4375.43-
01 Mar 202272.3072.3072.3072.3072.30-
28 Feb 202270.8470.8470.8470.8470.84-
25 Feb 202271.0571.0571.0571.0571.0574
24 Feb 202272.0572.0572.0572.0572.0574
23 Feb 202273.5573.5573.5573.5573.55-
22 Feb 202272.6772.6772.6772.6772.67-
18 Feb 202271.5171.5171.5171.5171.51-
17 Feb 202271.1371.1371.1371.1371.13-
16 Feb 202271.2671.2671.2671.2671.26-
15 Feb 202270.6570.6570.6570.6570.65-
14 Feb 202272.6072.6072.6072.6072.60-
11 Feb 202272.3172.3172.3172.3172.31-
10 Feb 202271.5771.5771.5771.5771.57-
09 Feb 202271.2671.2671.2671.2671.26-
08 Feb 202270.0170.0170.0170.0170.01-
07 Feb 202270.5370.5370.5370.5370.531
04 Feb 202270.0770.0770.0770.0770.07-
03 Feb 202269.6369.6369.6369.6369.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...