Australia markets close in 4 hours 52 minutes

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.40-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202268.0968.0968.0968.0968.09-
24 Jan 202267.1667.1667.1667.1667.16-
21 Jan 202267.7367.7367.7367.7367.73-
20 Jan 202267.5067.5067.5067.5067.50-
19 Jan 202266.5666.5666.5666.5666.561
18 Jan 202266.3166.3166.3166.3166.31267
14 Jan 202265.5165.5165.5165.5165.51267
13 Jan 202264.9264.9264.9264.9264.92-
12 Jan 202264.8064.8064.8064.8064.80-
11 Jan 202264.7364.7364.7364.7364.73-
10 Jan 202263.4963.4963.4963.4963.49-
07 Jan 202263.9063.9063.9063.9063.90-
06 Jan 202264.1064.1064.1064.1064.10-
05 Jan 202263.7463.7463.7463.7463.74-
04 Jan 202263.9863.9863.9863.9863.98-
03 Jan 202263.2263.2263.2263.2263.22-
31 Dec 202162.0762.0762.0762.0762.07-
30 Dec 202163.4563.4563.4563.4563.45-
29 Dec 202163.3163.3163.3163.3163.31-
28 Dec 202162.7562.7562.7562.7562.75-
27 Dec 202162.8462.8462.8462.8462.84-
23 Dec 202161.6261.6261.6261.6261.62600
22 Dec 202160.9760.9760.9760.9760.97600
21 Dec 202161.2961.2961.2961.2961.292
20 Dec 202159.9059.9059.9059.9059.902
17 Dec 202160.8060.8060.8060.8060.80-
16 Dec 202162.0662.0662.0662.0662.06-
15 Dec 202162.2462.2462.2462.2462.24-
14 Dec 202162.7662.7662.7662.7662.76-
13 Dec 202162.8862.8862.8862.8862.881
10 Dec 202162.9862.9862.9862.9862.98-
09 Dec 202162.9462.9462.9462.9462.94-
08 Dec 202163.8363.8363.8363.8363.83-
07 Dec 202163.2863.2863.2863.2863.28-
06 Dec 202161.4761.4761.4761.4761.47-
03 Dec 202159.9159.9159.9159.9159.911
02 Dec 202158.9658.9658.9658.9658.96-
01 Dec 202158.3658.3658.3658.3658.36-
30 Nov 202158.1558.1558.1558.1558.15-
29 Nov 202160.9760.9760.9760.9760.9727
26 Nov 202159.5559.5559.5559.5559.55-
25 Nov 2021------
24 Nov 202164.3364.3364.3364.3364.33-
23 Nov 202164.3264.3264.3264.3264.32-
22 Nov 202163.2063.2063.2063.2063.20-
19 Nov 202162.6762.6762.6762.6762.67-
18 Nov 202164.0864.0864.0864.0864.08-
17 Nov 202163.9263.9263.9263.9263.92-
16 Nov 202164.3664.3664.3664.3664.36-
15 Nov 202164.2164.2164.2164.2164.21-
12 Nov 202163.9363.9363.9363.9363.93-
11 Nov 202164.5164.5164.5164.5164.51-
10 Nov 202164.1664.1664.1664.1664.16-
09 Nov 202165.2465.2465.2465.2465.24-
08 Nov 202164.9564.9564.9564.9564.95-
04 Nov 202164.5064.5064.5064.5064.50-
03 Nov 202163.2263.2263.2263.2263.2260
02 Nov 202162.0462.0462.0462.0462.0460
01 Nov 202162.4162.4162.4162.4162.41-
31 Oct 202162.2862.2862.2862.2862.28-
28 Oct 202161.7461.7461.7461.7461.74-
27 Oct 202162.5862.5862.5862.5862.58-
26 Oct 202162.8262.8262.8262.8262.828
25 Oct 202163.4963.4963.4963.4963.49-
24 Oct 202163.4263.4263.4263.4263.42-
21 Oct 202162.6162.6162.6162.6162.61-
20 Oct 202162.3362.3362.3362.3362.33-
19 Oct 202162.9362.9362.9362.9362.93-
18 Oct 202162.0062.0062.0062.0062.00-
17 Oct 202162.1362.1362.1362.1362.13-
14 Oct 202162.2762.2762.2762.2762.272
13 Oct 202162.6362.6362.6362.6362.632
12 Oct 202162.4562.4562.4562.4562.45-
11 Oct 202162.1662.1662.1662.1662.163
10 Oct 202161.6861.6861.6861.6861.68-
07 Oct 202160.7360.7360.7360.7360.73-
06 Oct 202160.3060.3060.3060.3060.30-
05 Oct 202159.7659.7659.7659.7659.76-
04 Oct 202161.0761.0761.0761.0761.07300
03 Oct 202160.5960.5960.5960.5960.593
30 Sept 202160.0060.0060.0060.0060.002
29 Sept 202159.0359.0359.0359.0359.032
28 Sept 202159.4759.4759.4759.4759.47-
27 Sept 202159.1859.1859.1859.1859.18-
26 Sept 202159.1859.1859.1859.1859.18-
23 Sept 202158.0158.0158.0158.0158.01-
22 Sept 202157.9457.9457.9457.9457.94-
21 Sept 202157.3857.3857.3857.3857.38-
20 Sept 202156.9056.9056.9056.9056.9050
19 Sept 202156.2756.2756.2756.2756.274
16 Sept 202157.0957.0957.0957.0957.09-
15 Sept 202157.7757.7757.7757.7757.77-
14 Sept 202157.7557.7557.7557.7557.75-
13 Sept 202157.5357.5357.5357.5357.53-
12 Sept 202157.5857.5857.5857.5857.5821
09 Sept 202157.5057.5057.5057.5057.50500
08 Sept 202156.5356.5356.5356.5356.53-
07 Sept 202156.9956.9956.9956.9956.99-
06 Sept 202157.0057.0057.0057.0057.00-
02 Sept 202156.9156.9156.9156.9156.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...