Australia markets closed

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.91+1.30 (+1.87%)
At close: 02:30PM EST

Futures chain

Contract nameSettlement datePriceChange% change
CLF24.NYMCrude Oil Jan 24 71.264:59PM EST+1.92+2.77%
CLG24.NYMCrude Oil Feb 24 71.534:59PM EST+1.94+2.79%
CLH24.NYMCrude Oil Mar 24 71.694:59PM EST+1.88+2.69%
CLJ24.NYMCrude Oil Apr 24 71.794:59PM EST+1.79+2.56%
CLK24.NYMCrude Oil May 24 71.784:05PM EST+1.63+2.32%
CLM24.NYMCrude Oil Jun 24 71.814:59PM EST+1.61+2.29%
CLN24.NYMCrude Oil Jul 24 71.673:58PM EST+1.51+2.15%
CLQ24.NYMCrude Oil Aug 24 71.372:29PM EST+1.34+1.91%
CLU24.NYMCrude Oil Sep 24 71.294:09PM EST+1.45+2.08%
CLV24.NYMCrude Oil Oct 24 70.912:30PM EST+1.30+1.87%
CLX24.NYMCrude Oil Nov 24 70.682:30PM EST+1.28+1.84%
CLZ24.NYMCrude Oil Dec 24 70.554:59PM EST+1.36+1.97%
CLF25.NYMCrude Oil Jan 25 70.193:40PM EST+1.24+1.80%
CLG25.NYMCrude Oil Feb 25 69.912:31PM EST+1.20+1.75%
CLH25.NYMCrude Oil Mar 25 68.792:28PM EST+0.33+0.48%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+4.93+7.23%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+4.81+7.07%
CLM25.NYMCrude Oil Jun 25 69.014:54PM EST+1.21+1.78%
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+3.24+4.80%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+4.72+7.01%
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+3.00+4.47%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+3.64+5.44%
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+4.26+6.38%
CLZ25.NYMCrude Oil Dec 25 67.634:55PM EST+1.06+1.59%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2.82-3.90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+4.05+6.14%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 66.4410:58AM EST+0.97+1.48%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 65.42:58PM EST+0.77+1.19%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+2.12+3.32%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 64.1110:27AM EST+0.77+1.22%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0.21+0.34%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+0.87+1.41%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3.00+5.77%