Australia markets closed

Crude Oil Oct 24 (CLV24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.01-1.07 (-1.44%)
At close: 03:46PM EST

Futures chain

Contract nameSettlement datePriceChange% change
CLF24.NYMCrude Oil Jan 24 74.384:59PM EST-1.58-2.08%
CLG24.NYMCrude Oil Feb 24 74.574:59PM EST-1.48-1.95%
CLH24.NYMCrude Oil Mar 24 74.634:59PM EST-1.36-1.79%
CLJ24.NYMCrude Oil Apr 24 74.584:59PM EST-1.27-1.67%
CLK24.NYMCrude Oil May 24 74.434:59PM EST-1.25-1.65%
CLM24.NYMCrude Oil Jun 24 74.274:59PM EST-1.20-1.59%
CLN24.NYMCrude Oil Jul 24 74.014:11PM EST-1.19-1.58%
CLQ24.NYMCrude Oil Aug 24 73.753:19PM EST-1.12-1.50%
CLU24.NYMCrude Oil Sep 24 73.484:49PM EST-1.00-1.34%
CLV24.NYMCrude Oil Oct 24 73.013:46PM EST-1.07-1.44%
CLX24.NYMCrude Oil Nov 24 72.692:44PM EST-1.01-1.37%
CLZ24.NYMCrude Oil Dec 24 72.384:58PM EST-0.94-1.28%
CLF25.NYMCrude Oil Jan 25 71.772:28PM EST-1.13-1.55%
CLG25.NYMCrude Oil Feb 25 72.711:08PM EST+0.20+0.28%
CLH25.NYMCrude Oil Mar 25 71.252:10PM EST-0.89-1.23%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+1.38+1.92%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+1.36+1.90%
CLM25.NYMCrude Oil Jun 25 70.424:44PM EST-0.72-1.01%
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+0.02+0.03%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+1.61+2.29%
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST-0.04-0.06%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+0.68+0.97%
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+1.40+2.01%
CLZ25.NYMCrude Oil Dec 25 68.574:59PM EST-0.75-1.08%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2.82-3.90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+1.58+2.31%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 66.972:27PM EST-0.70-1.03%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 65.83:55PM EST-0.54-0.81%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+0.85+1.30%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 63.993:15PM EST-0.20-0.31%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0.03+0.05%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1.13+1.84%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3.00+5.77%