Australia markets close in 3 hours 36 minutes

Crude Oil Oct 23 (CLV23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
68.95-2.05 (-2.89%)
As of 11:27AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202270.0570.0570.0570.0570.055
13 Jan 202269.2569.2569.2569.2569.255
12 Jan 202269.2569.2569.2569.2569.2554
11 Jan 202268.9568.9568.8768.8768.8799
10 Jan 202267.2267.2267.2267.2267.2231
07 Jan 202267.7467.7467.7467.7467.7422
06 Jan 202267.9667.9667.9667.9667.9622
05 Jan 202267.5067.5067.5067.5067.503
04 Jan 202267.5967.5967.5967.5967.593
03 Jan 202266.7066.7066.7066.7066.7022
31 Dec 202165.4965.4965.4965.4965.491
30 Dec 202166.9566.9566.9566.9566.951
29 Dec 202166.6966.6966.6966.6966.6951
28 Dec 202166.0866.0866.0866.0866.0844
27 Dec 202165.9565.9565.9565.9565.95365
23 Dec 202164.5764.5764.5764.5764.5764
22 Dec 202163.8063.8063.8063.8063.8064
21 Dec 202163.7263.7263.7263.7263.721,702
20 Dec 202162.0262.0262.0262.0262.021,702
17 Dec 202163.1963.1963.1963.1963.19-
16 Dec 202164.6264.6264.6264.6264.62-
15 Dec 202164.4264.4264.4264.4264.421
14 Dec 202164.8064.8064.8064.8064.80-
13 Dec 202165.0465.0465.0465.0465.04-
10 Dec 202165.2765.2765.2765.2765.271
09 Dec 202165.2565.2565.0265.0265.0230
08 Dec 202166.0166.0166.0166.0166.0114
07 Dec 202165.3465.3465.3465.3465.34-
06 Dec 202163.4263.4263.4263.4263.42-
03 Dec 202161.4161.4161.4161.4161.41-
02 Dec 202160.8160.8160.8160.8160.81-
01 Dec 202159.9659.9659.9659.9659.96-
30 Nov 202159.8959.8959.8959.8959.89101
29 Nov 202162.9662.9662.9662.9662.96111
26 Nov 202161.2361.2361.2361.2361.23251
25 Nov 2021------
24 Nov 202167.6867.6867.6867.6867.68251
23 Nov 202167.7867.7867.7867.7867.782
22 Nov 202166.3266.3266.3266.3266.322
19 Nov 202165.4865.4865.4865.4865.48-
18 Nov 202167.0467.0467.0467.0467.04198
17 Nov 202166.5066.5066.5066.5066.5028
16 Nov 202167.3767.3767.3767.3767.376
15 Nov 202167.2367.2367.2367.2367.236
12 Nov 202167.1067.1067.1067.1067.1011
11 Nov 202167.7367.7367.7367.7367.7311
10 Nov 202167.4267.4267.4267.4267.4218
09 Nov 202168.7168.7168.7168.7168.7112
08 Nov 202168.3868.3868.3868.3868.3837
04 Nov 202167.8867.8867.8867.8867.88113
03 Nov 202166.3666.3666.3666.3666.36123
02 Nov 202165.7665.7665.7665.7665.76123
01 Nov 202166.7966.7966.7966.7966.79-
31 Oct 202166.6366.6366.6366.6366.6332
28 Oct 202166.1366.1366.1366.1366.1322
27 Oct 202166.6766.6766.6766.6766.6722
26 Oct 202166.8666.8666.8666.8666.8622
25 Oct 202167.6867.6867.6867.6867.6828
24 Oct 202167.5667.5667.5667.5667.5628
21 Oct 202166.7866.7866.7866.7866.7821
20 Oct 202166.7666.7666.7666.7666.7621
19 Oct 202167.7967.7967.7967.7967.79-
18 Oct 202166.8966.8966.8966.8966.89-
17 Oct 202166.8566.8566.7866.7866.7849
14 Oct 202167.0567.0567.0567.0567.0570
13 Oct 202166.8767.1966.6467.1967.1970
12 Oct 202166.8966.8966.8966.8966.89-
11 Oct 202166.7066.7066.7066.7066.70-
10 Oct 202166.3966.3966.3966.3966.3928
07 Oct 202165.4065.4065.4065.4065.40505
06 Oct 202165.0365.0365.0365.0365.0310
05 Oct 202164.4164.4164.4164.4164.41104
04 Oct 202165.7665.7665.7665.7665.761
03 Oct 202165.0165.0165.0165.0165.012
30 Sept 202164.1364.1364.1364.1364.13254
29 Sept 202163.0763.0763.0763.0763.07254
28 Sept 202163.3163.3163.3163.3163.31-
27 Sept 202163.1963.1963.1963.1963.1924
26 Sept 202163.2963.2963.2963.2963.2924
23 Sept 202162.0162.0162.0162.0162.011
22 Sept 202161.8061.8061.8061.8061.801
21 Sept 202161.1461.1461.1461.1461.1410
20 Sept 202160.3360.3360.3360.3360.33-
19 Sept 202159.7759.7759.7759.7759.7712
16 Sept 202160.8960.8960.8960.8960.89-
15 Sept 202161.5061.5061.5061.5061.50-
14 Sept 202161.4961.4961.4961.4961.49247
13 Sept 202160.9560.9560.9560.9560.95-
12 Sept 202161.0761.0761.0761.0761.07-
09 Sept 202160.8160.8160.8160.8160.819
08 Sept 202159.7459.7459.7459.7459.74-
07 Sept 202160.3460.3460.3460.3460.34-
06 Sept 202160.1760.1760.1760.1760.17-
02 Sept 202160.4060.4060.4060.4060.4041
01 Sept 202160.6160.6160.6160.6160.6133
31 Aug 202159.8059.8059.8059.8059.80-
30 Aug 202159.4859.4859.4859.4859.48-
29 Aug 202159.6859.6859.6859.6859.683
26 Aug 202159.6959.6959.6959.6959.694
25 Aug 202158.7358.7358.7358.7358.731
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...