Australia markets closed

Crude Oil Sep 26 (CLU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.24-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202269.0369.0369.0369.0369.03-
30 June 202269.3369.3369.3369.3369.33-
29 June 202271.8171.8171.8171.8171.81-
28 June 202272.1572.1572.1572.1572.15-
27 June 202270.5470.5470.5470.5470.54-
24 June 202269.3969.3969.3969.3969.39-
23 June 202267.4467.4467.4467.4467.44-
22 June 202269.6969.6969.6969.6969.69-
21 June 202270.8970.8970.8970.8970.89-
20 June 2022------
17 June 202271.2871.2871.2871.2871.28-
16 June 202272.5572.5672.5572.5672.56-
15 June 202270.9670.9670.9670.9670.96-
14 June 202271.2171.2171.2171.2171.21-
13 June 202272.0372.0372.0372.0372.03-
10 June 202271.3571.3571.3571.3571.35-
09 June 202271.8471.8471.8471.8471.84-
08 June 202270.9870.9870.9870.9870.98-
07 June 202270.6670.6670.6670.6670.66-
06 June 202269.0669.0669.0669.0669.06-
03 June 202269.4569.4569.4569.4569.45-
02 June 202269.8869.8869.8869.8869.88-
01 June 202269.4269.4269.4269.4269.42-
31 May 202269.8769.8769.8769.8769.87-
30 May 2022------
27 May 202270.4170.4170.4170.4170.41-
26 May 202270.6470.6470.6470.6470.64-
25 May 202270.7970.7970.7970.7970.79-
24 May 202270.5170.5170.5170.5170.51-
23 May 202270.1570.1570.1570.1570.15-
20 May 202269.1369.1369.1369.1369.13-
19 May 202269.6569.6569.6569.6569.65-
18 May 202269.0569.0569.0569.0569.05-
17 May 202269.5669.5669.5669.5669.56-
16 May 202268.2568.2568.2568.2568.25-
13 May 202268.2868.2868.2868.2868.28-
12 May 202269.1569.1569.1569.1569.15-
11 May 202269.6669.6669.6669.6669.66-
10 May 202266.7066.7066.7066.7066.70-
09 May 202266.6166.6166.6166.6166.61-
06 May 202268.5368.5368.5368.5368.53-
05 May 202268.6568.6568.6568.6568.65-
04 May 202268.3068.3068.3068.3068.30-
03 May 202266.8166.8166.8166.8166.81-
02 May 202266.4266.4266.4266.4266.42-
29 Apr 202266.2166.2166.2166.2166.21-
28 Apr 202266.9066.9066.9066.9066.90-
27 Apr 202266.8166.8166.8166.8166.81-
26 Apr 202267.4567.4567.4567.4567.45-
25 Apr 202267.5467.5467.5467.5467.54-
22 Apr 202268.0568.0568.0568.0568.05-
21 Apr 202269.7869.7869.7869.7869.78-
20 Apr 202268.5568.5568.5568.5568.55-
19 Apr 202268.7568.7568.7568.7568.75-
18 Apr 202269.7069.7069.7069.7069.70-
14 Apr 202270.2770.2770.2770.2770.27-
13 Apr 202271.2971.2971.2971.2971.29-
12 Apr 202271.1871.1871.1871.1871.18-
11 Apr 202271.0071.0071.0071.0071.00-
08 Apr 202271.6371.6371.6371.6371.63-
07 Apr 202271.6471.6471.6471.6471.64-
06 Apr 202270.4070.4070.4070.4070.40-
05 Apr 202271.5171.5171.5171.5171.51-
04 Apr 202272.5672.5672.5672.5672.56-
01 Apr 202272.4572.4572.4572.4572.45-
31 Mar 202269.4369.4369.4369.4369.43-
30 Mar 202269.3769.3769.3769.3769.37-
29 Mar 202269.0769.0769.0769.0769.07-
28 Mar 202269.2569.2569.2569.2569.25-
25 Mar 202269.7569.7569.7569.7569.75-
24 Mar 202268.7068.7068.7068.7068.70-
23 Mar 202270.2370.2370.2370.2370.23-
22 Mar 202269.9169.9169.9169.9169.91-
21 Mar 202270.0370.0370.0370.0370.03-
18 Mar 202268.7568.7568.7568.7568.75-
17 Mar 202268.8668.8668.8668.8668.86-
16 Mar 202267.0067.0067.0067.0067.00-
15 Mar 202268.3768.3768.3768.3768.37-
14 Mar 202266.8966.8966.8966.8966.89-
11 Mar 202268.2368.2368.2368.2368.23-
10 Mar 202266.5166.5166.5166.5166.51-
09 Mar 202266.2766.2766.2766.2766.27-
08 Mar 202266.8366.8366.8366.8366.83-
07 Mar 202269.7369.7369.7369.7369.73-
04 Mar 202270.7270.7270.7270.7270.72-
03 Mar 202270.1770.1770.1770.1770.17-
02 Mar 202270.0070.0070.0070.0070.00-
01 Mar 202267.3967.3967.3967.3967.39-
28 Feb 202265.8665.8665.8665.8665.86-
25 Feb 202266.8366.8366.8366.8366.83-
24 Feb 202268.3068.3068.3068.3068.30-
23 Feb 202269.8369.8369.8369.8369.83-
22 Feb 202268.8968.8968.8968.8968.89-
18 Feb 202267.7767.7767.7767.7767.77-
17 Feb 202267.4767.4767.4767.4767.47-
16 Feb 202267.3867.3867.3867.3867.38-
15 Feb 202266.8966.8966.8966.8966.89-
14 Feb 202268.4068.4068.4068.4068.40-
11 Feb 202268.2668.2668.2668.2668.26-
10 Feb 202267.7467.7467.7467.7467.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...