Australia markets closed

Crude Oil Sep 26 (CLU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
61.56-0.52 (-0.84%)
As of 11:39AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ23.NYMCrude Oil Apr 2368.75 8:38AM EDT+1.11+1.64%
CLK23.NYMCrude Oil May 2368.99 8:39AM EDT+1.17+1.73%
CLM23.NYMCrude Oil Jun 2369.17 8:39AM EDT+1.18+1.74%
CLN23.NYMCrude Oil Jul 2369.15 8:39AM EDT+1.14+1.68%
CLQ23.NYMCrude Oil Aug 2369.05 8:39AM EDT+1.15+1.69%
CLX23.NYMCrude Oil Nov 2368.27 8:38AM EDT+1.01+1.50%
CLU23.NYMCrude Oil Sep 2368.82 8:39AM EDT+1.11+1.64%
CLV23.NYMCrude Oil Oct 2368.5 8:38AM EDT+1.01+1.50%
CLZ23.NYMCrude Oil Dec 2368.04 8:39AM EDT+1.00+1.49%
CLF24.NYMCrude Oil Jan 2467.48 6:43AM EDT+0.67+1.00%
CLG24.NYMCrude Oil Feb 2467.34 8:00AM EDT+0.75+1.13%
CLH24.NYMCrude Oil Mar 2467.16 8:00AM EDT+0.76+1.14%
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-1.24-1.87%
CLK24.NYMCrude Oil May 2466.41 10:37AM EDT+0.31+0.47%
CLM24.NYMCrude Oil Jun 2466.77 8:38AM EDT+0.82+1.24%
CLN24.NYMCrude Oil Jul 2470.04 11:52AM EDT+4.28+6.51%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-0.38-0.58%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+5.19+7.96%
CLU24.NYMCrude Oil Sep 2464.91 10:36PM EDT-0.51-0.78%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+5.06+7.75%
CLZ24.NYMCrude Oil Dec 2465.74 8:38AM EDT+0.70+1.08%
CLF25.NYMCrude Oil Jan 2564.03 12:39AM EDT-0.81-1.25%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-0.53-0.82%
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-0.51-0.79%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2564.45 6:00AM EDT+0.31+0.48%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-1.98-3.11%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.82 8:33AM EDT+0.47+0.74%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT+0.37+0.59%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 11:53AM EDT+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+2.04+3.28%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0.52-0.84%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.36 11:17PM EDT-0.43-0.70%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.25 2:28PM EDT+0.01+0.02%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2859 9:27AM EDT+0.37+0.63%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-0.88-1.55%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 2:04PM EDT-0.50-0.93%
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0.67+1.36%