Australia markets open in 5 hours 42 minutes

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
67.19-0.08 (-0.12%)
As of 02:08PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX24.NYMCrude Oil Nov 24 69.972:08PM EDT+0.01+0.01%
CLV24.NYMCrude Oil Oct 24 71.122:08PM EDT-0.07-0.10%
CLZ24.NYMCrude Oil Dec 24 69.162:08PM EDT-0.01-0.01%
CLF25.NYMCrude Oil Jan 25 68.672:08PM EDT-0.03-0.04%
CLG25.NYMCrude Oil Feb 25 68.362:08PM EDT-0.05-0.07%
CLH25.NYMCrude Oil Mar 25 68.152:08PM EDT-0.06-0.09%
CLJ25.NYMCrude Oil Apr 25 67.972:07PM EDT-0.09-0.13%
CLK25.NYMCrude Oil May 25 68.12:00PM EDT+0.19+0.28%
CLM25.NYMCrude Oil Jun 25 67.692:08PM EDT-0.07-0.10%
CLN25.NYMCrude Oil Jul 25 67.3310:50AM EDT-0.26-0.38%
CLQ25.NYMCrude Oil Aug 25 67.342:00PM EDT-0.08-0.12%
CLU25.NYMCrude Oil Sep 25 67.192:08PM EDT-0.08-0.12%
CLV25.NYMCrude Oil Oct 25 66.9312:02PM EDT-0.18-0.27%
CLX25.NYMCrude Oil Nov 25 66.512:29PM EDT-0.48-0.72%
CLZ25.NYMCrude Oil Dec 25 66.812:08PM EDT-0.06-0.09%
CLF26.NYMCrude Oil Jan 26 66.212:26PM EDT-0.52-0.78%
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT-1.20-1.80%
CLH26.NYMCrude Oil Mar 26 65.7511:17AM EDT-0.72-1.08%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-0.08-0.12%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1.06+1.60%
CLM26.NYMCrude Oil Jun 26 65.822:00PM EDT-0.34-0.51%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+0.70+1.06%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-2.58-3.91%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT-0.87-1.32%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-2.53-3.85%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.76+1.16%
CLZ26.NYMCrude Oil Dec 26 65.582:08PM EDT-0.06-0.09%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-2.30-3.51%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 65.292:01PM EDT+0.05+0.08%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-1.15-1.77%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.952:02PM EDT-0.03-0.05%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-0.78-1.20%
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT-0.44-0.68%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-0.48-0.74%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-1.10-1.71%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.28-1.99%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%