CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.01 | +1.09% | 515 | 1,135 | 2024-06-28 | 0.25 | -0.12 | -32.43% | 1,731 | 3,661 |
| 1.06 | -0.04 | -3.64% | 179 | 164 | 2024-07-05 | 0.59 | -0.06 | -9.23% | 158 | 991 |
| 1.45 | -0.10 | -6.45% | 12 | 115 | 2024-07-12 | 1.00 | +0.03 | +3.09% | 1,162 | 1,051 |
| 1.90 | +0.05 | +2.70% | 11 | 2,501 | 2024-07-19 | 1.25 | -0.05 | -3.85% | 81 | 1,976 |
| 2.29 | +0.14 | +6.51% | 128 | 202 | 2024-07-26 | 1.50 | -0.10 | -6.25% | 138 | 233 |
| 2.37 | +0.01 | +0.42% | 1 | 38 | 2024-08-02 | 1.85 | +0.03 | +1.65% | 6 | 103 |
| 2.95 | -0.02 | -0.67% | 145 | 94 | 2024-08-16 | 2.35 | +0.03 | +1.29% | 155 | 324 |
| 3.90 | -0.10 | -2.50% | 11 | 1,545 | 2024-09-20 | 3.20 | 0.00 | - | 4 | 1,483 |
| 5.50 | 0.00 | - | 10 | 510 | 2024-12-20 | 4.74 | 0.00 | - | 13 | 124 |
© 2024 Yahoo. All rights reserved.