Australia markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.05-0.03 (-0.19%)
At close: 04:00PM EDT
16.22 +0.17 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719C000070002024-06-10 11:24AM EDT2024-07-199.000.000.000.00-100.00%
CLSK240920C000070002024-06-21 2:34PM EDT2024-09-2010.800.000.000.00-300.00%
CLSK241220C000070002024-06-26 3:30PM EDT2024-12-209.900.000.000.00-1200.00%
CLSK250718C000070002024-06-25 3:45PM EDT2025-07-1811.300.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719P000070002024-05-22 10:16AM EDT2024-07-190.050.000.250.00--1211.72%
CLSK240920P000070002024-06-26 11:45AM EDT2024-09-200.150.000.000.00-10050.00%
CLSK241220P000070002024-06-26 3:21PM EDT2024-12-200.610.000.000.00-12025.00%
CLSK250718P000070002024-06-27 12:40PM EDT2025-07-181.460.000.000.00-5025.00%