CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240920C00007000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK241220C00007000 | 2024-06-26 3:30PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLSK250718C00007000 | 2024-06-25 3:45PM EDT | 2025-07-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 211.72% |
| CLSK240920P00007000 | 2024-06-26 11:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLSK241220P00007000 | 2024-06-26 3:21PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CLSK250718P00007000 | 2024-06-27 12:40PM EDT | 2025-07-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.