CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 9.00 | 9.20 | 10.90 | 0.00 | - | 1 | 3 | 201.56% |
| CLSK240920C00007000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 10.84 | 9.60 | 13.20 | +0.64 | +6.27% | 3 | 163 | 170.70% |
| CLSK241220C00007000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 12.00 | 9.40 | 11.60 | +1.00 | +9.09% | 21 | 59 | 134.18% |
| CLSK250718C00007000 | 2024-06-13 1:14PM EDT | 2025-07-18 | 12.90 | 10.90 | 12.90 | +0.17 | +1.34% | 2 | 214 | 103.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 184.38% |
| CLSK240920P00007000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.45 | -0.06 | -26.09% | 18 | 778 | 133.40% |
| CLSK241220P00007000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 10 | 794 | 113.87% |
| CLSK250718P00007000 | 2024-06-12 12:55PM EDT | 2025-07-18 | 1.42 | 1.35 | 1.55 | -0.06 | -4.05% | 103 | 381 | 112.60% |
© 2024 Yahoo. All rights reserved.