CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00037000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| CLSK250117C00037000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CLSK250718C00037000 | 2024-06-27 1:06PM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLSK260116C00037000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00037000 | 2024-06-18 2:29PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK250117P00037000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250718P00037000 | 2024-04-19 2:30PM EDT | 2025-07-18 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CLSK260116P00037000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 24.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.