CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00022500 | 2024-06-26 12:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240705C00022500 | 2024-06-27 10:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CLSK240712C00022500 | 2024-06-27 10:44AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240726C00022500 | 2024-06-25 1:46PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CLSK240802C00022500 | 2024-06-27 11:21AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLSK250117C00022500 | 2024-06-27 3:41PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLSK260116C00022500 | 2024-06-26 3:35PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00022500 | 2024-06-25 1:35PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240705P00022500 | 2024-06-27 12:45PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CLSK240802P00022500 | 2024-06-27 12:45PM EDT | 2024-08-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250117P00022500 | 2024-06-26 10:46AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK260116P00022500 | 2024-06-13 9:48AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.