CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00018500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,695 | 0 | 50.00% |
| CLSK240705C00018500 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 25.00% |
| CLSK240712C00018500 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| CLSK240726C00018500 | 2024-06-27 2:35PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLSK240802C00018500 | 2024-06-26 1:22PM EDT | 2024-08-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00018500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLSK240705P00018500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLSK240712P00018500 | 2024-06-27 3:58PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240726P00018500 | 2024-06-25 12:54PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLSK240802P00018500 | 2024-06-20 9:37AM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.