CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240426C00002500 | 2024-03-19 11:32AM EDT | 2.50 | 13.20 | 12.00 | 14.60 | 0.00 | - | 2 | 1 | 0.00% |
| CLSK240426C00005000 | 2024-04-18 2:05PM EDT | 5.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240426C00006000 | 2024-04-17 1:12PM EDT | 6.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240426C00007500 | 2024-03-15 3:01PM EDT | 7.50 | 10.20 | 6.80 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| CLSK240426C00009000 | 2024-03-21 2:39PM EDT | 9.00 | 11.10 | 6.30 | 9.80 | 0.00 | - | 5 | 5 | 0.00% |
| CLSK240426C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLSK240426C00011000 | 2024-04-17 11:28AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK240426C00011500 | 2024-04-23 2:36PM EDT | 11.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLSK240426C00012000 | 2024-04-23 2:34PM EDT | 12.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLSK240426C00012500 | 2024-04-23 3:50PM EDT | 12.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLSK240426C00013000 | 2024-04-24 3:58PM EDT | 13.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLSK240426C00013500 | 2024-04-23 3:53PM EDT | 13.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLSK240426C00014000 | 2024-04-24 10:09AM EDT | 14.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240426C00014500 | 2024-04-24 1:37PM EDT | 14.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLSK240426C00015000 | 2024-04-24 3:54PM EDT | 15.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CLSK240426C00015500 | 2024-04-24 1:22PM EDT | 15.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLSK240426C00016000 | 2024-04-24 3:28PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| CLSK240426C00016500 | 2024-04-24 3:59PM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| CLSK240426C00017000 | 2024-04-24 3:59PM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CLSK240426C00017500 | 2024-04-24 3:59PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| CLSK240426C00018000 | 2024-04-24 3:54PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 0.00% |
| CLSK240426C00018500 | 2024-04-24 3:58PM EDT | 18.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| CLSK240426C00019000 | 2024-04-24 3:51PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 0.00% |
| CLSK240426C00019500 | 2024-04-24 3:58PM EDT | 19.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| CLSK240426C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,266 | 0 | 6.25% |
| CLSK240426C00020500 | 2024-04-24 3:54PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,556 | 0 | 12.50% |
| CLSK240426C00021000 | 2024-04-24 3:59PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,951 | 0 | 25.00% |
| CLSK240426C00021500 | 2024-04-24 3:52PM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 25.00% |
| CLSK240426C00022000 | 2024-04-24 3:58PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 50.00% |
| CLSK240426C00022500 | 2024-04-24 3:54PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 50.00% |
| CLSK240426C00023000 | 2024-04-24 3:57PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 50.00% |
| CLSK240426C00023500 | 2024-04-24 3:44PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CLSK240426C00024000 | 2024-04-24 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| CLSK240426C00024500 | 2024-04-24 2:47PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CLSK240426C00025000 | 2024-04-24 3:54PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
| CLSK240426C00025500 | 2024-04-24 11:44AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CLSK240426C00026000 | 2024-04-24 11:59AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CLSK240426C00026500 | 2024-04-24 3:08PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CLSK240426C00027000 | 2024-04-24 1:38PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| CLSK240426C00027500 | 2024-04-24 1:06PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CLSK240426C00028000 | 2024-04-24 2:00PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLSK240426C00028500 | 2024-04-24 10:09AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240426C00029000 | 2024-04-23 2:42PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CLSK240426C00030000 | 2024-04-24 12:05PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLSK240426C00035000 | 2024-04-24 12:03PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240426P00007500 | 2024-03-13 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 993.75% |
| CLSK240426P00008000 | 2024-03-22 9:36AM EDT | 8.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 615.63% |
| CLSK240426P00009000 | 2024-04-15 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240426P00010000 | 2024-04-19 3:44PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240426P00010500 | 2024-04-17 1:50PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLSK240426P00011000 | 2024-04-22 11:21AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLSK240426P00011500 | 2024-04-22 11:03AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLSK240426P00012000 | 2024-04-24 10:15AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLSK240426P00012500 | 2024-04-24 2:44PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLSK240426P00013000 | 2024-04-24 10:22AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLSK240426P00013500 | 2024-04-24 2:30PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240426P00014000 | 2024-04-24 11:55AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLSK240426P00014500 | 2024-04-24 3:19PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CLSK240426P00015000 | 2024-04-24 2:33PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| CLSK240426P00015500 | 2024-04-24 1:56PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| CLSK240426P00016000 | 2024-04-24 3:07PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| CLSK240426P00016500 | 2024-04-24 11:43AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| CLSK240426P00017000 | 2024-04-24 3:51PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| CLSK240426P00017500 | 2024-04-24 3:51PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| CLSK240426P00018000 | 2024-04-24 3:56PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| CLSK240426P00018500 | 2024-04-24 3:55PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| CLSK240426P00019000 | 2024-04-24 3:58PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 12.50% |
| CLSK240426P00019500 | 2024-04-24 3:59PM EDT | 19.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 6.25% |
| CLSK240426P00020000 | 2024-04-24 3:53PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,781 | 0 | 0.00% |
| CLSK240426P00020500 | 2024-04-24 3:55PM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| CLSK240426P00021000 | 2024-04-24 3:57PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| CLSK240426P00021500 | 2024-04-24 1:42PM EDT | 21.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CLSK240426P00022000 | 2024-04-24 1:42PM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CLSK240426P00022500 | 2024-04-24 1:45PM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLSK240426P00023000 | 2024-04-24 12:12PM EDT | 23.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLSK240426P00024000 | 2024-04-24 10:04AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK240426P00024500 | 2024-04-18 10:16AM EDT | 24.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240426P00025000 | 2024-04-23 2:12PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLSK240426P00026000 | 2024-04-23 11:25AM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLSK240426P00027500 | 2024-04-01 1:17PM EDT | 27.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLSK240426P00030000 | 2024-04-23 10:33AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.