Australia markets close in 38 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.05-0.03 (-0.19%)
At close: 04:00PM EDT
16.22 +0.17 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.730.00-502.500.350.00-40
12.830.00-1105.001.150.00-10
12.100.00-107.502.450.00-100
11.150.00-37010.003.940.00-20
10.200.00-1012.505.400.00-20
9.450.00-13015.007.200.00-210
8.890.00-52017.508.880.00-10
8.500.00-71020.0010.850.00-10
7.900.00-9022.5012.400.00-10
7.520.00-7025.0014.840.00-1020
7.600.00-1027.0016.300.00-10
7.050.00-26030.0018.810.00-310
6.750.00-1032.0020.800.00-32
6.350.00-7035.0022.800.00-100
5.900.00-149037.0024.870.00-20