CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +1.63 | +10.37% | 10 | 2,034 | 2.50 | 0.40 | 0.00 | - | 8 | 1,282 |
| 16.00 | +0.18 | +1.14% | 30 | 3,382 | 5.00 | 1.15 | 0.00 | - | 100 | 1,289 |
| 14.66 | -0.01 | -0.07% | 33 | 8,033 | 7.50 | 2.30 | 0.00 | - | 106 | 1,383 |
| 13.70 | +0.20 | +1.48% | 2 | 3,442 | 10.00 | 3.72 | -0.08 | -2.11% | 1 | 1,742 |
| 13.00 | +0.21 | +1.64% | 41 | 687 | 12.50 | 5.12 | +0.12 | +2.36% | 18 | 890 |
| 12.15 | +0.15 | +1.25% | 8 | 2,614 | 15.00 | 6.60 | -0.16 | -2.37% | 5 | 1,107 |
| 11.60 | +0.15 | +1.31% | 27 | 1,463 | 17.50 | 8.40 | -0.15 | -1.75% | 1 | 578 |
| 11.15 | +0.40 | +3.72% | 15 | 4,974 | 20.00 | 10.28 | 0.00 | - | 52 | 339 |
| 10.25 | 0.00 | - | 8 | 938 | 22.50 | 12.40 | 0.00 | - | 1 | 64 |
| 9.80 | -0.15 | -1.51% | 4 | 4,194 | 25.00 | 14.50 | 0.00 | - | 10 | 274 |
| 9.20 | -0.29 | -3.06% | 3 | 251 | 27.00 | 15.60 | -0.81 | -4.94% | 2 | 10 |
| 9.16 | +0.03 | +0.33% | 25 | 1,016 | 30.00 | 18.81 | 0.00 | - | 3 | 10 |
| 8.80 | +1.20 | +15.79% | 47 | 547 | 32.00 | 20.80 | 0.00 | - | 3 | 2 |
| 7.70 | 0.00 | - | 9 | 963 | 35.00 | 23.40 | 0.00 | - | 1 | 13 |
| 8.31 | +0.11 | +1.34% | 161 | 2,662 | 37.00 | 24.07 | 0.00 | - | 11 | 162 |
© 2024 Yahoo. All rights reserved.