CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.73 | 0.00 | - | 5 | 0 | 2.50 | 0.35 | 0.00 | - | 4 | 0 |
| 12.83 | 0.00 | - | 11 | 0 | 5.00 | 1.15 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 7.50 | 2.45 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 37 | 0 | 10.00 | 3.94 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 12.50 | 5.40 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 13 | 0 | 15.00 | 7.20 | 0.00 | - | 21 | 0 |
| 8.89 | 0.00 | - | 52 | 0 | 17.50 | 8.88 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 71 | 0 | 20.00 | 10.85 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 22.50 | 12.40 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 7 | 0 | 25.00 | 14.84 | 0.00 | - | 102 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 27.00 | 16.30 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 26 | 0 | 30.00 | 18.81 | 0.00 | - | 3 | 10 |
| 6.75 | 0.00 | - | 1 | 0 | 32.00 | 20.80 | 0.00 | - | 3 | 2 |
| 6.35 | 0.00 | - | 7 | 0 | 35.00 | 22.80 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 149 | 0 | 37.00 | 24.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.