CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 0 | 2.50 | 0.10 | 0.00 | - | 25 | 0 |
| 11.50 | 0.00 | - | 24 | 0 | 5.00 | 0.29 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 7.50 | 0.90 | 0.00 | - | 15 | 0 |
| 8.34 | 0.00 | - | 34 | 0 | 10.00 | 1.80 | 0.00 | - | 70 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 12.50 | 3.00 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 499 | 0 | 15.00 | 4.40 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 518 | 0 | 17.50 | 6.10 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 664 | 0 | 20.00 | 7.80 | 0.00 | - | 100 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 22.50 | 9.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 128 | 0 | 25.00 | 11.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 33 | 0 | 27.00 | 12.00 | 0.00 | - | 8 | 0 |
| 3.08 | 0.00 | - | 92 | 0 | 30.00 | 15.95 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 27 | 0 | 32.00 | 16.28 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 35.00 | 19.90 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | 19 | 0 | 37.00 | 22.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.