CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 11 | 0 | 3.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 24 | 0 | 6.00 | 0.45 | 0.00 | - | 23 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 7.00 | 0.61 | 0.00 | - | 12 | 0 |
| 10.60 | 0.00 | - | 17 | 0 | 8.00 | 0.89 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 9.00 | 1.15 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 10.00 | 1.52 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 2 | 6 | 11.00 | 1.93 | 0.00 | - | 10 | 0 |
| 7.13 | 0.00 | - | 2 | 0 | 12.00 | 2.50 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 5 | 0 | 13.00 | 2.95 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 14.00 | 3.40 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 15.00 | 3.97 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 30 | 0 | 16.00 | 4.70 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 17.00 | 5.23 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 18.00 | 5.97 | 0.00 | - | 10 | 0 |
| 4.49 | 0.00 | - | 10 | 0 | 19.00 | 6.76 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 37 | 0 | 20.00 | 7.58 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 21.00 | 8.00 | 0.00 | - | 2 | 51 |
| 4.00 | 0.00 | - | 13 | 0 | 22.00 | 8.28 | 0.00 | - | 1 | 52 |
| 3.70 | 0.00 | - | 13 | 0 | 23.00 | 9.45 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 20 | 0 | 25.00 | 11.83 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 45 | 0 | 30.00 | 14.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 35.00 | 20.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.