CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 13.00 | 1.03 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 14.00 | 1.38 | 0.00 | - | 49 | 0 |
| 3.22 | 0.00 | - | 67 | 0 | 15.00 | 1.90 | 0.00 | - | 321 | 0 |
| 2.90 | 0.00 | - | 57 | 0 | 16.00 | 2.44 | 0.00 | - | 69 | 0 |
| 2.34 | 0.00 | - | 49 | 0 | 17.00 | 2.93 | 0.00 | - | 171 | 0 |
| 2.00 | 0.00 | - | 79 | 0 | 18.00 | 3.70 | 0.00 | - | 207 | 0 |
| 1.77 | 0.00 | - | 13 | 0 | 19.00 | 4.32 | 0.00 | - | 21 | 0 |
| 1.51 | 0.00 | - | 152 | 0 | 20.00 | 5.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 21.00 | 6.18 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 25 | 0 | 25.00 | 8.80 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 211 | 0 | 26.00 | 8.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 27.00 | 8.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 28.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 29.00 | 10.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 30.00 | 11.88 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 56 | 0 | 35.00 | 16.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.