CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 12.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 13.50 | 0.07 | 0.00 | - | 21 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 14.00 | 0.05 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 14.50 | 0.10 | 0.00 | - | 37 | 0 |
| 1.35 | 0.00 | - | 73 | 0 | 15.00 | 0.22 | 0.00 | - | 689 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 15.50 | 0.40 | 0.00 | - | 227 | 0 |
| 0.75 | 0.00 | - | 219 | 0 | 16.00 | 0.64 | 0.00 | - | 757 | 0 |
| 0.52 | 0.00 | - | 548 | 0 | 16.50 | 0.94 | 0.00 | - | 290 | 0 |
| 0.40 | 0.00 | - | 962 | 0 | 17.00 | 1.30 | 0.00 | - | 282 | 0 |
| 0.30 | 0.00 | - | 755 | 0 | 17.50 | 1.67 | 0.00 | - | 187 | 0 |
| 0.22 | 0.00 | - | 489 | 0 | 18.00 | 2.09 | 0.00 | - | 147 | 0 |
| 0.20 | 0.00 | - | 826 | 0 | 18.50 | 2.49 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 1,110 | 0 | 19.00 | 3.03 | 0.00 | - | 47 | 0 |
| 0.12 | 0.00 | - | 179 | 0 | 19.50 | 3.41 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 794 | 0 | 20.00 | 3.91 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 20.50 | 4.64 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 252 | 0 | 21.00 | 4.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 21.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 22.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 22.50 | 6.00 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 23.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 23.50 | 5.68 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.