Clearside Biomedical, Inc. (CLSD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517C00002500 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 225.00% |
| CLSD240719C00002500 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.02 | +25.00% | 1 | 1,098 | 167.97% |
| CLSD241018C00002500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.40 | 0.00 | - | 100 | 425 | 150.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSD240517P00002500 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.95 | 0.00 | 2.10 | 0.00 | - | 29 | 0 | 1,237.50% |
| CLSD240719P00002500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.40 | 0.00 | - | 1 | 48 | 194.53% |
| CLSD241018P00002500 | 2024-04-18 1:10PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.70 | 0.00 | - | 2 | 3 | 146.09% |
© 2024 Yahoo. All rights reserved.