Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240517C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 225.00% |
CLSD240517C00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 810.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240517P00002500 | 2024-03-27 3:57PM EDT | 2.50 | 0.95 | 0.00 | 2.10 | 0.00 | - | 29 | 0 | 1,237.50% |