Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 159.57% |
| CLS240621C00075000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 109.81% |
| CLS240719C00075000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 57.52% |
| CLS240920C00075000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 51.76% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 1.95 | 1.55 | 2.15 | -0.15 | -7.14% | 291 | 1 | 52.27% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 2025-04-17 | 2.25 | 2.10 | 2.55 | 0.00 | - | - | 10 | 51.73% |
| CLS250620C00075000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 2.80 | 2.90 | 3.30 | 0.00 | - | 1 | 11 | 52.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.