Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 139.94% |
| CLS240621C00070000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 165 | 88.48% |
| CLS240719C00070000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.80 | 0.00 | - | 25 | 26 | 63.04% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 2024-08-16 | 1.80 | 0.40 | 0.45 | 0.00 | - | 74 | 514 | 54.10% |
| CLS240920C00070000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.10 | 0.00 | - | 1 | 33 | 55.40% |
| CLS241018C00070000 | 2024-04-12 2:42PM EDT | 2024-10-18 | 1.50 | 0.70 | 0.90 | 0.00 | - | 17 | 41 | 51.37% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.55 | 0.00 | - | 450 | 451 | 52.83% |
| CLS241220C00070000 | 2024-04-25 2:36PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 135 | 52.44% |
| CLS250117C00070000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 7 | 52.15% |
| CLS250221C00070000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 2.50 | 1.80 | 2.75 | -0.80 | -24.24% | 145 | 1 | 51.89% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 52.86% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 26 | 53.22% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 2026-06-18 | 7.11 | 6.80 | 7.90 | -3.17 | -30.84% | 5 | 6 | 53.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.