Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 26 | 436 | 2024-06-21 | - | - | - | - | - |
| 0.71 | -0.09 | -11.25% | 5 | 77 | 2024-07-19 | - | - | - | - | - |
| 1.65 | +0.34 | +25.95% | 2 | 874 | 2024-08-16 | 19.10 | 0.00 | - | 1 | 2 |
| 2.26 | +0.11 | +5.12% | 3 | 502 | 2024-09-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 73 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 358 | 358 | 2024-11-15 | 22.50 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 2 | 3 | 2024-12-20 | 16.10 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 4 | 6 | 2025-01-17 | 20.90 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 2025-04-17 | 21.50 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 5 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.