Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00065000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 447 | 92.97% |
| CLS240621C00065000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 20 | 431 | 61.33% |
| CLS240719C00065000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 72 | 50.83% |
| CLS240816C00065000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 1.25 | 0.60 | 0.80 | 0.00 | - | 373 | 869 | 53.27% |
| CLS240920C00065000 | 2024-04-12 12:13PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.10 | 0.00 | - | 3 | 501 | 50.61% |
| CLS241018C00065000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | 0.00 | - | 51 | 62 | 51.10% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.40 | 0.00 | - | 358 | 358 | 53.96% |
| CLS241220C00065000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CLS250117C00065000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 2.78 | 1.65 | 3.10 | 0.00 | - | 4 | 6 | 50.32% |
| CLS250417C00065000 | 2024-04-02 10:23AM EDT | 2025-04-17 | 4.50 | 2.95 | 3.20 | 0.00 | - | 4 | 4 | 48.99% |
| CLS260618C00065000 | 2024-04-19 2:38PM EDT | 2026-06-18 | 6.80 | 8.30 | 9.30 | 0.00 | - | 4 | 4 | 55.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00065000 | 2024-03-26 3:08PM EDT | 2024-08-16 | 19.10 | 21.30 | 23.60 | 0.00 | - | 1 | 2 | 78.22% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 22.50 | 19.00 | 22.60 | 0.00 | - | 2 | 4 | 58.69% |
| CLS241220P00065000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 24.90 | 19.10 | 21.20 | 0.00 | - | 1 | 1 | 40.43% |
| CLS250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 20.90 | 24.80 | 25.30 | 0.00 | - | - | 1 | 69.37% |
| CLS250417P00065000 | 2024-04-25 10:30AM EDT | 2025-04-17 | 21.50 | 19.70 | 23.40 | 0.00 | - | 1 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.