Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.32 | -31.37% | 7 | 1,733 | 2024-06-21 | 8.78 | -6.57 | -42.80% | 1 | 1 |
| 1.41 | +0.04 | +2.92% | 21 | 225 | 2024-07-19 | 8.80 | 0.00 | - | 25 | 26 |
| 2.75 | 0.00 | - | 6 | 1,986 | 2024-08-16 | 13.50 | 0.00 | - | 1 | 5 |
| 3.60 | +0.05 | +1.41% | 2 | 3,287 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 25 |
| 3.97 | 0.00 | - | 1,007 | 1,035 | 2024-10-18 | 18.30 | 0.00 | - | - | 1 |
| 5.23 | 0.00 | - | 1 | 9 | 2024-11-15 | 11.77 | 0.00 | - | 10 | 11 |
| 5.60 | 0.00 | - | 4 | 111 | 2024-12-20 | 16.80 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 156 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 1 | 222 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 2,170 | 2025-04-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 75 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.