Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00060000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 828 | 76.17% |
| CLS240621C00060000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,479 | 51.07% |
| CLS240719C00060000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.55 | +0.07 | +14.00% | 1 | 163 | 49.27% |
| CLS240816C00060000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 0.81 | 1.05 | 1.25 | 0.00 | - | 2 | 1,958 | 52.71% |
| CLS240920C00060000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.70 | +0.05 | +3.45% | 25 | 3,277 | 51.33% |
| CLS241018C00060000 | 2024-04-12 11:37AM EDT | 2024-10-18 | 2.95 | 0.90 | 2.00 | 0.00 | - | 7 | 28 | 51.10% |
| CLS241115C00060000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.25 | 1.75 | 3.40 | 0.00 | - | 26 | 6 | 52.59% |
| CLS241220C00060000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 2.45 | 3.00 | 4.00 | 0.00 | - | 6 | 111 | 55.79% |
| CLS250117C00060000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 151 | 52.32% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 4.00 | 4.30 | 0.00 | - | 1 | 222 | 53.83% |
| CLS250417C00060000 | 2024-04-29 9:49AM EDT | 2025-04-17 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 2,152 | 50.62% |
| CLS250620C00060000 | 2024-04-05 11:29AM EDT | 2025-06-20 | 9.00 | 3.40 | 6.00 | 0.00 | - | 80 | 80 | 55.52% |
| CLS260116C00060000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 7.50 | 7.90 | 9.20 | 0.00 | - | 5 | 11 | 56.18% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 53.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 15.35 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 67.72% |
| CLS240719P00060000 | 2024-04-04 10:02AM EDT | 2024-07-19 | 12.50 | 13.00 | 17.30 | 0.00 | - | 4 | 3 | 77.91% |
| CLS240816P00060000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 15.70 | 14.60 | 15.80 | 0.00 | - | 1 | 4 | 44.43% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 14.00 | 16.80 | 0.00 | - | 1 | 25 | 52.08% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 76.98% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 69.30% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 55.32% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 53.26% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 2026-06-18 | 20.10 | 19.70 | 22.90 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.