Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 241 | 74.41% |
| CLS240621C00057500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 88 | 50.88% |
| CLS240719C00057500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 1.04 | 0.60 | 0.75 | 0.00 | - | 5 | 45 | 48.66% |
| CLS240816C00057500 | 2024-04-29 11:28AM EDT | 2024-08-16 | 1.37 | 1.40 | 1.60 | 0.00 | - | 10 | 70 | 53.08% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 1.90 | 2.10 | 0.00 | - | 34 | 85 | 51.69% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 8.50 | 9.90 | 0.00 | - | - | 1 | 56.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-04-19 1:43PM EDT | 2024-06-21 | 16.50 | 12.50 | 13.20 | 0.00 | - | 4 | 5 | 50.88% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 12.80 | 13.20 | 0.00 | - | 1 | 45 | 40.77% |
| CLS240816P00057500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 15.40 | 12.30 | 13.80 | 0.00 | - | 60 | 38 | 45.85% |
| CLS250117P00057500 | 2024-04-11 9:47AM EDT | 2025-01-17 | 15.10 | 14.10 | 15.30 | 0.00 | - | - | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.