Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.47 | -15.16% | 70 | 3,208 | 2024-06-21 | 3.20 | +0.40 | +14.29% | 26 | 127 |
| 3.53 | -0.90 | -20.32% | 4 | 634 | 2024-07-19 | 3.90 | 0.00 | - | 3 | 30 |
| 5.10 | 0.00 | - | 55 | 103 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 14 |
| 6.00 | -0.10 | -1.64% | 15 | 139 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 4 |
| 5.45 | 0.00 | - | 2 | 36 | 2024-10-18 | 8.60 | 0.00 | - | 3 | 43 |
| 7.96 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 8.60 | -0.60 | -6.52% | 2 | 3 | 2025-01-17 | 13.40 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-04-17 | 11.40 | 0.00 | - | 2 | 17 |
| 11.86 | +0.26 | +2.24% | 1 | 136 | 2025-06-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 11.25 | 0.00 | - | 9 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.