Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00052500 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 47 | 2,577 | 52.54% |
| CLS240621C00052500 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.15 | +20.00% | 37 | 237 | 48.83% |
| CLS240719C00052500 | 2024-05-03 9:57AM EDT | 2024-07-19 | 1.63 | 1.30 | 1.45 | +0.40 | +32.52% | 2 | 66 | 47.63% |
| CLS240816C00052500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.55 | +0.19 | +8.60% | 3 | 29 | 52.73% |
| CLS240920C00052500 | 2024-05-01 10:04AM EDT | 2024-09-20 | 2.35 | 2.95 | 3.20 | 0.00 | - | 2 | 140 | 51.77% |
| CLS241018C00052500 | 2024-04-26 2:42PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.60 | 0.00 | - | 19 | 31 | 50.54% |
| CLS241220C00052500 | 2024-03-14 12:31PM EDT | 2024-12-20 | 6.39 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 56.42% |
| CLS250117C00052500 | 2024-04-11 10:16AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.30 | 0.00 | - | - | 1 | 52.64% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 64.63% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 2026-06-18 | 11.25 | 11.40 | 12.30 | 0.00 | - | 9 | 14 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 8.30 | 7.60 | 8.20 | 0.00 | - | - | 14 | 50.98% |
| CLS240621P00052500 | 2024-04-11 11:32AM EDT | 2024-06-21 | 9.00 | 8.20 | 8.50 | 0.00 | - | 3 | 75 | 45.22% |
| CLS240816P00052500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 10.60 | 9.50 | 9.80 | 0.00 | - | 3 | 11 | 47.90% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 9.90 | 10.20 | 0.00 | - | 3 | 4 | 45.53% |
| CLS241018P00052500 | 2024-04-23 12:35PM EDT | 2024-10-18 | 11.10 | 10.20 | 10.50 | 0.00 | - | 13 | 18 | 44.28% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 60.54% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 11.60 | 12.50 | 0.00 | - | 2 | 17 | 42.66% |
© 2024 Yahoo. All rights reserved.